Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.00787
+3.02%
$7.87 million $1.21 million
Aug 31, 3 AM $0.00767
-6.92%
$7.67 million $1.21 million
Aug 31, 2 AM $0.00824
-1.52%
$8.24 million $1.19 million
Aug 31, 1 AM $0.00835
-2.83%
$8.35 million $1.2 million
Aug 31, 12 AM $0.0086
-4.28%
$8.6 million $1.2 million
Aug 30, 11 PM $0.00898
-8.84%
$8.98 million $1.2 million
Aug 30, 10 PM $0.00974
-1.69%
$9.74 million $1.2 million
Aug 30, 9 PM $0.00992
+6.75%
$9.92 million $1.2 million
Aug 30, 8 PM $0.00927
-3.79%
$9.27 million $1.21 million
Aug 30, 7 PM $0.00963
-0.83%
$9.63 million $1.19 million
Aug 30, 6 PM $0.00972
+1.32%
$9.72 million $1.23 million
Aug 30, 5 PM $0.00959
-1.16%
$9.59 million $1.22 million
Aug 30, 4 PM $0.00971
+5.94%
$9.71 million $1.24 million
Aug 30, 3 PM $0.00916
-7.91%
$9.16 million $1.19 million
Aug 30, 2 PM $0.00995
-2.77%
$9.95 million $1.17 million
Aug 30, 1 PM $0.0102
-0.82%
$10.24 million $1.18 million
Aug 30, 12 PM $0.0103
+4.11%
$10.32 million $1.17 million
Aug 30, 11 AM $0.00992
+3.31%
$9.92 million $1.15 million
Aug 30, 10 AM $0.0096
-2.50%
$9.6 million $1.15 million
Aug 30, 9 AM $0.00984
-2.58%
$9.84 million $1.12 million
Aug 30, 8 AM $0.0101
-7.72%
$10.1 million $1.12 million
Aug 30, 7 AM $0.011
-6.18%
$10.95 million $1.09 million
Aug 30, 6 AM $0.0117
+8.17%
$11.67 million $1.08 million
Aug 30, 5 AM $0.0108
+9.48%
$10.79 million $1.06 million
Aug 30, 4 AM $0.00986
+2.71%
$9.86 million $994,760
Aug 30, 3 AM $0.0096
+1.24%
$9.6 million $983,686
Aug 30, 2 AM $0.00948
-1.37%
$9.48 million $990,562
Aug 30, 1 AM $0.0096
-1.56%
$9.6 million $1 million
Aug 30, 12 AM $0.00973
+3.81%
$9.73 million $1.05 million
Aug 29, 11 PM $0.00928
+0.89%
$9.28 million $1.06 million
Aug 29, 10 PM $0.00914
-0.40%
$9.14 million $1.12 million
Aug 29, 9 PM $0.00912
-0.44%
$9.12 million $1.12 million
Aug 29, 8 PM $0.00916
+0.81%
$9.16 million $1.12 million
Aug 29, 7 PM $0.00909
-2.19%
$9.09 million $1.13 million
Aug 29, 6 PM $0.00929
-2.51%
$9.29 million $1.1 million
Aug 29, 5 PM $0.00949
-1.76%
$9.49 million $1.1 million
Aug 29, 4 PM $0.00965
-4.37%
$9.65 million $1.09 million
Aug 29, 3 PM $0.0101
+0.16%
$10.1 million $1.13 million
Aug 29, 2 PM $0.0101
+2.78%
$10.08 million $1.13 million
Aug 29, 1 PM $0.00979
-1.69%
$9.79 million $1.16 million
Aug 29, 12 PM $0.00996
+5.10%
$9.96 million $1.18 million
Aug 29, 11 AM $0.00948
-5.79%
$9.48 million $1.23 million
Aug 29, 10 AM $0.0101
-2.65%
$10.07 million $1.24 million
Aug 29, 9 AM $0.0102
+0.43%
$10.21 million $1.25 million
Aug 29, 8 AM $0.0102
-3.84%
$10.17 million $1.28 million
Aug 29, 7 AM $0.0107
+1.73%
$10.66 million $1.31 million
Aug 29, 6 AM $0.0105
-1.54%
$10.49 million $1.31 million
Aug 29, 5 AM $0.0107
+5.35%
$10.65 million $1.32 million
Aug 29, 4 AM $0.0101
-3.79%
$10.11 million $1.32 million
Aug 29, 3 AM $0.0105
-2.72%
$10.5 million $1.32 million