Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.0108
-0.69%
$10.8 million $1.32 million
Aug 29, 1 AM $0.0109
+4.43%
$10.87 million $1.32 million
Aug 29, 12 AM $0.0104
-5.61%
$10.4 million $1.31 million
Aug 28, 11 PM $0.0109
-14.96%
$10.89 million $1.35 million
Aug 28, 10 PM $0.0128
+1.35%
$12.8 million $1.41 million
Aug 28, 9 PM $0.0126
+5.70%
$12.59 million $1.41 million
Aug 28, 8 PM $0.0119
+0.56%
$11.91 million $1.43 million
Aug 28, 7 PM $0.0116
+8.87%
$11.65 million $1.43 million
Aug 28, 6 PM $0.0107
+1.43%
$10.69 million $1.41 million
Aug 28, 5 PM $0.0105
-2.82%
$10.54 million $1.42 million
Aug 28, 4 PM $0.0108
-8.50%
$10.83 million $1.41 million
Aug 28, 3 PM $0.0119
-6.46%
$11.89 million $1.39 million
Aug 28, 2 PM $0.0127
+5.28%
$12.7 million $1.41 million
Aug 28, 1 PM $0.0121
+1.61%
$12.12 million $1.37 million
Aug 28, 12 PM $0.0119
+7.23%
$11.92 million $1.35 million
Aug 28, 11 AM $0.0111
+4.15%
$11.08 million $1.31 million
Aug 28, 10 AM $0.0106
+2.83%
$10.64 million $1.31 million
Aug 28, 9 AM $0.0104
-2.63%
$10.37 million $1.31 million
Aug 28, 8 AM $0.0107
+3.28%
$10.65 million $1.3 million
Aug 28, 7 AM $0.0102
+0.96%
$10.22 million $1.28 million
Aug 28, 6 AM $0.01
+9.32%
$10.02 million $1.29 million
Aug 28, 5 AM $0.00917
-6.02%
$9.17 million $1.27 million
Aug 28, 4 AM $0.00975
+2.16%
$9.75 million $1.29 million
Aug 28, 3 AM $0.00954
+1.10%
$9.54 million $1.28 million
Aug 28, 2 AM $0.00943
-5.86%
$9.43 million $1.26 million
Aug 28, 1 AM $0.01
+1.86%
$10.02 million $1.25 million
Aug 28, 12 AM $0.00994
+2.45%
$9.94 million $1.21 million
Aug 27, 11 PM $0.0097
+25.04%
$9.7 million $1.17 million
Aug 27, 10 PM $0.00775
+4.50%
$7.75 million $1.03 million
Aug 27, 9 PM $0.00741
+7.34%
$7.41 million $1.02 million
Aug 27, 8 PM $0.0069
+6.03%
$6.9 million $1.01 million
Aug 27, 7 PM $0.00648
-3.53%
$6.48 million $991,683
Aug 27, 6 PM $0.0068
-4.43%
$6.8 million $983,667
Aug 27, 5 PM $0.00712
-0.43%
$7.12 million $990,361
Aug 27, 4 PM $0.00715
+1.65%
$7.15 million $1 million
Aug 27, 3 PM $0.00704
-3.76%
$7.04 million $996,540
Aug 27, 2 PM $0.00731
-0.83%
$7.31 million $991,790
Aug 27, 1 PM $0.00737
-1.07%
$7.37 million $994,452
Aug 27, 12 PM $0.00745
-5.38%
$7.45 million $997,604
Aug 27, 11 AM $0.00787
+2.07%
$7.87 million $994,490
Aug 27, 10 AM $0.00771
+7.46%
$7.71 million $1 million
Aug 27, 9 AM $0.00717
+4.79%
$7.17 million $995,296
Aug 27, 8 AM $0.00684
-0.73%
$6.84 million $972,924
Aug 27, 7 AM $0.00689
-0.59%
$6.89 million $967,594
Aug 27, 6 AM $0.00693
+0.30%
$6.93 million $968,065
Aug 27, 5 AM $0.00691
-9.93%
$6.91 million $970,241
Aug 27, 4 AM $0.00766
+1.85%
$7.66 million $954,741
Aug 27, 3 AM $0.00752
-2.15%
$7.52 million $965,562
Aug 27, 2 AM $0.00769
+1.67%
$7.69 million $994,665
Aug 27, 1 AM $0.00757
+1.07%
$7.57 million $1.02 million