Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.00757
+1.07%
$7.57 million $1.02 million
Aug 27, 12 AM $0.00749
-3.78%
$7.49 million $1.02 million
Aug 26, 11 PM $0.00776
+5.86%
$7.76 million $1.01 million
Aug 26, 10 PM $0.00733
+2.25%
$7.33 million $1 million
Aug 26, 9 PM $0.00727
-2.23%
$7.27 million $1.03 million
Aug 26, 8 PM $0.00734
+0.03%
$7.34 million $1.07 million
Aug 26, 7 PM $0.00734
-1.45%
$7.34 million $1.07 million
Aug 26, 6 PM $0.00745
+5.51%
$7.45 million $1.08 million
Aug 26, 5 PM $0.00704
-3.24%
$7.04 million $1.05 million
Aug 26, 4 PM $0.00729
+1.75%
$7.29 million $1.04 million
Aug 26, 3 PM $0.00717
-9.36%
$7.17 million $1.05 million
Aug 26, 2 PM $0.00791
-0.18%
$7.91 million $1.05 million
Aug 26, 1 PM $0.00793
+0.74%
$7.93 million $1.05 million
Aug 26, 12 PM $0.00787
+3.96%
$7.87 million $1.08 million
Aug 26, 11 AM $0.00757
-10.18%
$7.57 million $1.11 million
Aug 26, 10 AM $0.00843
+2.90%
$8.43 million $1.16 million
Aug 26, 9 AM $0.00819
-4.05%
$8.19 million $1.16 million
Aug 26, 8 AM $0.00854
-0.21%
$8.54 million $1.19 million
Aug 26, 7 AM $0.00848
+5.63%
$8.48 million $1.19 million
Aug 26, 6 AM $0.00802
+1.12%
$8.02 million $1.19 million
Aug 26, 5 AM $0.00795
+1.06%
$7.95 million $1.19 million
Aug 26, 4 AM $0.00788
-0.07%
$7.88 million $532,589
Aug 26, 3 AM $0.00788
-4.66%
$7.88 million $1.16 million
Aug 26, 2 AM $0.00826
-5.21%
$8.26 million $1.14 million
Aug 26, 1 AM $0.00872
-3.52%
$8.72 million $1.12 million
Aug 26, 12 AM $0.00904
-0.48%
$9.04 million $1.11 million
Aug 25, 11 PM $0.00907
-2.96%
$9.07 million $1.13 million
Aug 25, 10 PM $0.00934
+0.44%
$9.34 million $1.13 million
Aug 25, 9 PM $0.00932
+12.62%
$9.32 million $1.09 million
Aug 25, 8 PM $0.00827
+0.44%
$8.27 million $1.05 million
Aug 25, 7 PM $0.00824
+1.93%
$8.24 million $1.04 million
Aug 25, 6 PM $0.00804
-0.95%
$8.04 million $1.05 million
Aug 25, 5 PM $0.00803
+0.11%
$8.03 million $1.07 million
Aug 25, 4 PM $0.00802
-1.31%
$8.02 million $1.08 million
Aug 25, 3 PM $0.00813
-5.09%
$8.13 million $1.09 million
Aug 25, 2 PM $0.00856
-0.58%
$8.56 million $1.06 million
Aug 25, 1 PM $0.00861
-4.32%
$8.61 million $1.06 million
Aug 25, 12 PM $0.009
+0.27%
$9 million $1.06 million
Aug 25, 11 AM $0.00898
+13.12%
$8.98 million $1.07 million
Aug 25, 10 AM $0.00794
-1.64%
$7.94 million $997,106
Aug 25, 9 AM $0.00807
-1.28%
$8.07 million $985,963
Aug 25, 8 AM $0.00829
+6.54%
$8.29 million $961,161
Aug 25, 7 AM $0.00778
+6.31%
$7.78 million $956,857
Aug 25, 6 AM $0.00732
-1.06%
$7.32 million $965,533
Aug 25, 5 AM $0.00737
+2.68%
$7.37 million $992,433
Aug 25, 4 AM $0.00718
+0.98%
$7.18 million $1.02 million
Aug 25, 3 AM $0.00712
-0.91%
$7.12 million $1.09 million
Aug 25, 2 AM $0.00719
+0.34%
$7.19 million $1.1 million
Aug 25, 1 AM $0.00716
-2.33%
$7.16 million $1.13 million
Aug 25, 12 AM $0.00734
-4.23%
$7.34 million $1.16 million