Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.00734
-4.23%
$7.34 million $1.16 million
Aug 24, 11 PM $0.00767
+5.80%
$7.67 million $1.14 million
Aug 24, 10 PM $0.00725
+5.48%
$7.25 million $1.14 million
Aug 24, 9 PM $0.00696
+2.08%
$6.96 million $1.13 million
Aug 24, 8 PM $0.00688
+3.67%
$6.88 million $1.12 million
Aug 24, 7 PM $0.00664
-5.20%
$6.64 million $1.11 million
Aug 24, 6 PM $0.00701
+2.43%
$7.01 million $1.1 million
Aug 24, 5 PM $0.00686
+3.43%
$6.86 million $1.1 million
Aug 24, 4 PM $0.00664
-5.25%
$6.64 million $1.14 million
Aug 24, 3 PM $0.00696
-2.91%
$6.96 million $1.21 million
Aug 24, 2 PM $0.00717
-5.77%
$7.17 million $1.28 million
Aug 24, 1 PM $0.00761
-3.48%
$7.61 million $1.28 million
Aug 24, 12 PM $0.00788
+10.34%
$7.88 million $1.27 million
Aug 24, 11 AM $0.00714
+5.87%
$7.14 million $1.24 million
Aug 24, 10 AM $0.00675
+2.03%
$6.75 million $1.23 million
Aug 24, 9 AM $0.00661
-2.56%
$6.61 million $1.24 million
Aug 24, 8 AM $0.00679
-7.91%
$6.79 million $1.24 million
Aug 24, 7 AM $0.00735
+4.40%
$7.35 million $1.22 million
Aug 24, 6 AM $0.00704
+4.27%
$7.04 million $1.21 million
Aug 24, 5 AM $0.00676
-3.92%
$6.76 million $1.18 million
Aug 24, 4 AM $0.00704
-3.53%
$7.04 million $1.16 million
Aug 24, 3 AM $0.0073
-0.07%
$7.3 million $1.09 million
Aug 24, 2 AM $0.0073
+6.74%
$7.3 million $1.09 million
Aug 24, 1 AM $0.00686
+10.92%
$6.86 million $1.04 million
Aug 24, 12 AM $0.00618
+3.13%
$6.18 million $1.01 million
Aug 23, 11 PM $0.00599
+3.18%
$5.99 million $1.03 million
Aug 23, 10 PM $0.0058
-1.55%
$5.8 million $1.02 million
Aug 23, 9 PM $0.00588
+0.32%
$5.88 million $1.03 million
Aug 23, 8 PM $0.00586
+0.20%
$5.86 million $1.03 million
Aug 23, 7 PM $0.00585
-3.82%
$5.85 million $1.03 million
Aug 23, 6 PM $0.00606
-2.02%
$6.06 million $1.03 million
Aug 23, 5 PM $0.00618
+0.63%
$6.18 million $1.03 million
Aug 23, 4 PM $0.00612
-2.79%
$6.12 million $979,844
Aug 23, 3 PM $0.00629
+11.32%
$6.29 million $886,795
Aug 23, 2 PM $0.0053
+5.51%
$5.3 million $831,536
Aug 23, 1 PM $0.00503
+2.66%
$5.03 million $806,279
Aug 23, 12 PM $0.0049
-1.14%
$4.9 million $799,116
Aug 23, 11 AM $0.00495
-0.67%
$4.95 million $804,921
Aug 23, 10 AM $0.00499
+4.74%
$4.99 million $808,356
Aug 23, 9 AM $0.00476
-1.25%
$4.76 million $825,382
Aug 23, 8 AM $0.00481
+1.66%
$4.81 million $818,656
Aug 23, 7 AM $0.00473
+1.53%
$4.73 million $858,295
Aug 23, 6 AM $0.00466
+1.35%
$4.66 million $904,292
Aug 23, 5 AM $0.0046
+1.32%
$4.6 million $915,918
Aug 23, 4 AM $0.00454
-1.11%
$4.54 million $930,777
Aug 23, 3 AM $0.00459
-2.83%
$4.59 million $934,256
Aug 23, 2 AM $0.00472
-1.61%
$4.72 million $932,142
Aug 23, 1 AM $0.0048
+0.06%
$4.8 million $952,168
Aug 23, 12 AM $0.00486
+0.38%
$4.86 million $957,657
Aug 22, 11 PM $0.00485
-3.61%
$4.85 million $950,320