Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.00503
+0.91%
$5.03 million $963,649
Aug 22, 9 PM $0.00498
-4.61%
$4.98 million $963,579
Aug 22, 8 PM $0.00522
+1.58%
$5.22 million $992,488
Aug 22, 7 PM $0.0052
+1.23%
$5.2 million $1 million
Aug 22, 6 PM $0.00518
+0.91%
$5.18 million $1.06 million
Aug 22, 5 PM $0.00514
+4.20%
$5.14 million $1.09 million
Aug 22, 4 PM $0.00493
-0.72%
$4.93 million $1.13 million
Aug 22, 3 PM $0.00496
-1.86%
$4.96 million $1.16 million
Aug 22, 2 PM $0.00505
+1.00%
$5.05 million $1.24 million
Aug 22, 1 PM $0.00501
+3.67%
$5.01 million $1.29 million
Aug 22, 12 PM $0.00483
-1.66%
$4.83 million $1.29 million
Aug 22, 11 AM $0.00491
-3.17%
$4.91 million $1.35 million
Aug 22, 10 AM $0.00507
+3.94%
$5.07 million $1.37 million
Aug 22, 9 AM $0.00488
-0.64%
$4.88 million $1.36 million
Aug 22, 8 AM $0.00491
+4.41%
$4.91 million $1.37 million
Aug 22, 7 AM $0.0047
-9.48%
$4.7 million $1.33 million
Aug 22, 6 AM $0.0052
+4.21%
$5.2 million $1.3 million
Aug 22, 5 AM $0.00498
-10.55%
$4.98 million $1.29 million
Aug 22, 4 AM $0.00557
+2.45%
$5.57 million $1.3 million
Aug 22, 3 AM $0.00549
+1.64%
$5.49 million $1.34 million
Aug 22, 2 AM $0.0054
-5.54%
$5.4 million $1.35 million
Aug 22, 1 AM $0.00573
-1.77%
$5.73 million $1.34 million
Aug 22, 12 AM $0.00583
-0.66%
$5.83 million $1.34 million
Aug 21, 11 PM $0.00587
+0.34%
$5.87 million $1.34 million
Aug 21, 10 PM $0.00585
-2.69%
$5.85 million $1.32 million
Aug 21, 9 PM $0.006
+9.72%
$6 million $1.33 million
Aug 21, 8 PM $0.00547
+3.10%
$5.47 million $1.3 million
Aug 21, 7 PM $0.0053
-12.03%
$5.3 million $1.29 million
Aug 21, 6 PM $0.00609
+2.86%
$6.09 million $1.26 million
Aug 21, 5 PM $0.00592
-8.80%
$5.92 million $1.19 million
Aug 21, 4 PM $0.00644
+1.22%
$6.44 million $1.16 million
Aug 21, 3 PM $0.00642
+3.85%
$6.42 million $1.13 million
Aug 21, 2 PM $0.00625
+11.73%
$6.25 million $1.12 million
Aug 21, 1 PM $0.00559
-0.85%
$5.59 million $1.05 million
Aug 21, 12 PM $0.00564
+9.53%
$5.64 million $1.07 million
Aug 21, 11 AM $0.00515
-5.22%
$5.15 million $1.02 million
Aug 21, 10 AM $0.00544
-5.08%
$5.44 million $995,860
Aug 21, 9 AM $0.00573
+6.09%
$5.73 million $975,211
Aug 21, 8 AM $0.00541
+6.83%
$5.41 million $978,551
Aug 21, 7 AM $0.00506
+4.88%
$5.06 million $971,473
Aug 21, 6 AM $0.00483
+0.94%
$4.83 million $958,389
Aug 21, 5 AM $0.00478
-7.08%
$4.78 million $969,710
Aug 21, 4 AM $0.00515
+11.99%
$5.15 million $969,319
Aug 21, 3 AM $0.0046
+2.79%
$4.6 million $934,016
Aug 21, 2 AM $0.00445
+9.68%
$4.45 million $932,700
Aug 21, 1 AM $0.00402
-4.32%
$4.02 million $934,344
Aug 21, 12 AM $0.00421
+2.32%
$4.21 million $922,587
Aug 20, 11 PM $0.00412
+0.87%
$4.12 million $915,411
Aug 20, 10 PM $0.00408
-1.75%
$4.08 million $912,785
Aug 20, 9 PM $0.0042
-0.90%
$4.2 million $913,360