Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Wallet Historical Data

WALLET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00452
-18.29%
$4.56 million $918,995
Aug 6, 2026 $0.00553
+18.97%
$5.57 million $1.1 million
Aug 5, 2026 $0.00465
-16.28%
$4.65 million $920,184
Aug 4, 2026 $0.00556
+43.92%
$5.56 million $980,722
Aug 3, 2026 $0.00386
-1.33%
$3.86 million $917,843
Aug 2, 2026 $0.00392
-16.61%
$3.92 million $939,984
Aug 1, 2026 $0.0047
-1.69%
$4.7 million $1.05 million
Jul 31, 2026 $0.00485
+40.96%
$4.8 million $863,142
Jul 30, 2026 $0.00342
+47.59%
$3.42 million $1.09 million
Jul 29, 2026 $0.00248
-12.40%
$2.31 million $903,901
Jul 28, 2026 $0.00285
-23.50%
$2.83 million $931,184
Jul 27, 2026 $0.00378
+14.00%
$3.71 million $961,277
Jul 26, 2026 $0.00325
+10.79%
$3.32 million $1.13 million
Jul 25, 2026 $0.00295
-4.73%
$2.93 million $1.06 million
Jul 24, 2026 $0.00314
-41.54%
$3.09 million $2.31 million
Jul 23, 2026 $0.00537
-14.51%
$5.37 million $1.39 million
Jul 22, 2026 $0.00644
-4.42%
$6.28 million $1.58 million
Jul 21, 2026 $0.00674
+32.09%
$6.74 million $1.96 million
Jul 20, 2026 $0.00509
-39.54%
$5.09 million $2.11 million
Jul 19, 2026 $0.00841
+38.66%
$8.42 million $2.81 million
Jul 18, 2026 $0.00607
-10.40%
$6.07 million $1.62 million
Jul 17, 2026 $0.00677
+60.84%
$6.77 million $1.99 million
Jul 16, 2026 $0.00422
+12.78%
$4.29 million $3.5 million
Download