Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.00308
-0.53%
$3.08 million $767,411
Aug 18, 6 PM $0.00309
+4.58%
$3.09 million $768,042
Aug 18, 5 PM $0.00296
-0.63%
$2.96 million $768,091
Aug 18, 4 PM $0.00298
+0.35%
$2.98 million $768,135
Aug 18, 3 PM $0.00291
-3.02%
$2.91 million $766,841
Aug 18, 2 PM $0.003
-3.65%
$3 million $756,168
Aug 18, 1 PM $0.00312
-1.26%
$3.12 million $741,633
Aug 18, 12 PM $0.00315
+0.92%
$3.15 million $755,146
Aug 18, 11 AM $0.00314
-1.60%
$3.14 million $756,596
Aug 18, 10 AM $0.00319
-5.29%
$3.19 million $768,627
Aug 18, 9 AM $0.00337
+5.56%
$3.37 million $766,755
Aug 18, 8 AM $0.00319
-0.09%
$3.19 million $778,333
Aug 18, 7 AM $0.0032
-1.05%
$3.2 million $785,115
Aug 18, 6 AM $0.00323
+1.33%
$3.23 million $776,348
Aug 18, 5 AM $0.00319
-2.62%
$3.19 million $780,286
Aug 18, 4 AM $0.00328
+0.33%
$3.28 million $782,739
Aug 18, 3 AM $0.00333
+0.66%
$3.33 million $790,214
Aug 18, 2 AM $0.0033
-3.28%
$3.3 million $785,644
Aug 18, 1 AM $0.00342
-0.31%
$3.42 million $781,544
Aug 18, 12 AM $0.00343
-1.45%
$3.43 million $788,909
Aug 17, 11 PM $0.00346
-0.16%
$3.46 million $789,043
Aug 17, 10 PM $0.00353
+1.65%
$3.53 million $795,743
Aug 17, 9 PM $0.00351
+0.05%
$3.51 million $809,652
Aug 17, 8 PM $0.00351
+2.68%
$3.51 million $814,072
Aug 17, 7 PM $0.00342
+2.00%
$3.42 million $812,605
Aug 17, 6 PM $0.00335
-1.67%
$3.35 million $811,834
Aug 17, 5 PM $0.00335
+1.20%
$3.35 million $812,229
Aug 17, 4 PM $0.00332
-5.57%
$3.32 million $807,714
Aug 17, 3 PM $0.00352
-0.82%
$3.52 million $806,306
Aug 17, 2 PM $0.00354
-1.24%
$3.54 million $808,242
Aug 17, 1 PM $0.00353
-7.30%
$3.53 million $800,387
Aug 17, 12 PM $0.00381
-0.63%
$3.81 million $826,565
Aug 17, 11 AM $0.00383
-3.05%
$3.83 million $822,002
Aug 17, 10 AM $0.00389
+1.78%
$3.89 million $815,440
Aug 17, 9 AM $0.00383
+5.71%
$3.83 million $810,702
Aug 17, 8 AM $0.00362
-2.13%
$3.62 million $822,561
Aug 17, 7 AM $0.00369
-0.82%
$3.69 million $839,917
Aug 17, 6 AM $0.00372
-3.25%
$3.72 million $842,650
Aug 17, 5 AM $0.00383
+0.75%
$3.83 million $843,181
Aug 17, 4 AM $0.0038
-2.22%
$3.8 million $853,156
Aug 17, 3 AM $0.00388
-3.54%
$3.88 million $847,904
Aug 17, 2 AM $0.00402
-1.17%
$4.02 million $847,409
Aug 17, 1 AM $0.00407
+3.54%
$4.07 million $849,826
Aug 17, 12 AM $0.00386
-2.73%
$3.86 million $850,145
Aug 16, 11 PM $0.00397
+3.42%
$3.97 million $839,082
Aug 16, 10 PM $0.00384
+12.52%
$3.84 million $834,867
Aug 16, 9 PM $0.00341
-2.47%
$3.41 million $818,944
Aug 16, 8 PM $0.00352
-1.40%
$3.52 million $817,970
Aug 16, 7 PM $0.00357
-0.22%
$3.57 million $826,970
Aug 16, 6 PM $0.00358
+3.53%
$3.58 million $825,910