Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.0035
-0.14%
$3.5 million $830,369
Aug 14, 4 PM $0.00344
+2.16%
$3.44 million $833,485
Aug 14, 3 PM $0.00337
+1.81%
$3.37 million $834,934
Aug 14, 2 PM $0.00328
-1.16%
$3.28 million $840,771
Aug 14, 1 PM $0.00331
-6.10%
$3.31 million $845,064
Aug 14, 12 PM $0.00352
+4.78%
$3.52 million $885,918
Aug 14, 11 AM $0.00336
-1.90%
$3.36 million $917,558
Aug 14, 10 AM $0.00343
-2.32%
$3.43 million $945,554
Aug 14, 9 AM $0.0035
+1.78%
$3.5 million $943,399
Aug 14, 8 AM $0.00344
-5.06%
$3.44 million $932,416
Aug 14, 7 AM $0.00367
+1.60%
$3.67 million $943,632
Aug 14, 6 AM $0.00362
-5.89%
$3.62 million $948,310
Aug 14, 5 AM $0.00387
-2.78%
$3.87 million $950,347
Aug 14, 4 AM $0.00398
+2.87%
$3.98 million $958,062
Aug 14, 3 AM $0.00387
+2.12%
$3.87 million $955,158
Aug 14, 2 AM $0.0038
+4.69%
$3.8 million $960,334
Aug 14, 1 AM $0.00367
+2.05%
$3.67 million $969,804
Aug 14, 12 AM $0.0036
-2.36%
$3.6 million $980,694
Aug 13, 11 PM $0.0037
-2.30%
$3.7 million $1.01 million
Aug 13, 10 PM $0.00379
+10.83%
$3.79 million $1 million
Aug 13, 9 PM $0.00342
+1.22%
$3.42 million $968,460
Aug 13, 8 PM $0.00337
+0.96%
$3.37 million $969,673
Aug 13, 7 PM $0.00334
-1.89%
$3.34 million $973,344
Aug 13, 6 PM $0.0034
-5.24%
$3.4 million $988,120
Aug 13, 5 PM $0.00359
-4.45%
$3.59 million $992,679
Aug 13, 4 PM $0.00375
-0.57%
$3.75 million $1.01 million
Aug 13, 3 PM $0.00378
-1.32%
$3.78 million $1.01 million
Aug 13, 2 PM $0.00377
-0.30%
$3.77 million $1.03 million
Aug 13, 1 PM $0.00377
+4.64%
$3.77 million $1.01 million
Aug 13, 12 PM $0.00361
-9.95%
$3.61 million $1.05 million
Aug 13, 11 AM $0.004
-8.32%
$4 million $1 million
Aug 13, 10 AM $0.00437
+1.53%
$4.37 million $995,540
Aug 13, 9 AM $0.0043
+3.14%
$4.3 million $998,951
Aug 13, 8 AM $0.00417
-0.75%
$4.17 million $1.01 million
Aug 13, 7 AM $0.0042
+0.96%
$4.2 million $1 million
Aug 13, 6 AM $0.00419
-0.29%
$4.19 million $983,488
Aug 13, 5 AM $0.0042
+2.15%
$4.2 million $994,739
Aug 13, 4 AM $0.0041
+2.29%
$4.1 million $976,766
Aug 13, 3 AM $0.00401
-0.76%
$4.01 million $979,352
Aug 13, 2 AM $0.00404
+1.95%
$4.04 million $981,521
Aug 13, 1 AM $0.00396
-2.43%
$3.96 million $981,844
Aug 13, 12 AM $0.00406
-8.80%
$4.06 million $988,988
Aug 12, 11 PM $0.00443
-4.51%
$4.43 million $971,832
Aug 12, 10 PM $0.00463
+1.46%
$4.63 million $978,303
Aug 12, 9 PM $0.00457
-3.32%
$4.57 million $990,254
Aug 12, 8 PM $0.00472
+1.54%
$4.72 million $989,627
Aug 12, 7 PM $0.00463
+14.13%
$4.63 million $985,709
Aug 12, 6 PM $0.00406
-8.49%
$4.06 million $967,192
Aug 12, 5 PM $0.00444
+4.12%
$4.44 million $945,705
Aug 12, 4 PM $0.0043
+1.93%
$4.3 million $935,926