Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.00422
-0.33%
$4.22 million $937,244
Aug 12, 2 PM $0.00423
-2.50%
$4.23 million $905,518
Aug 12, 1 PM $0.00432
+3.63%
$4.32 million $928,963
Aug 12, 12 PM $0.00417
+1.42%
$4.17 million $881,721
Aug 12, 11 AM $0.0041
-4.04%
$4.1 million $859,628
Aug 12, 10 AM $0.00427
-2.43%
$4.27 million $856,334
Aug 12, 9 AM $0.00435
-2.51%
$4.35 million $839,781
Aug 12, 8 AM $0.00446
-4.06%
$4.46 million $832,622
Aug 12, 7 AM $0.00465
+4.37%
$4.65 million $851,688
Aug 12, 6 AM $0.00446
-2.80%
$4.46 million $856,099
Aug 12, 5 AM $0.00453
-1.26%
$4.53 million $874,983
Aug 12, 4 AM $0.00465
-1.10%
$4.65 million $895,804
Aug 12, 3 AM $0.00471
+1.70%
$4.71 million $919,575
Aug 12, 2 AM $0.00462
-2.90%
$4.62 million $912,311
Aug 12, 1 AM $0.00476
+5.41%
$4.76 million $907,372
Aug 12, 12 AM $0.00451
-6.87%
$4.51 million $889,767
Aug 11, 11 PM $0.00485
-3.14%
$4.85 million $881,159
Aug 11, 10 PM $0.00503
-4.10%
$5.03 million $878,533
Aug 11, 9 PM $0.00524
+3.66%
$5.24 million $895,816
Aug 11, 8 PM $0.00505
+1.50%
$5.05 million $908,199
Aug 11, 7 PM $0.0049
+0.04%
$4.9 million $907,475
Aug 11, 6 PM $0.0049
+0.07%
$4.9 million $906,265
Aug 11, 5 PM $0.0049
-0.61%
$4.9 million $915,094
Aug 11, 4 PM $0.00494
-3.51%
$4.94 million $921,077
Aug 11, 3 PM $0.00514
-0.97%
$5.14 million $909,253
Aug 11, 2 PM $0.0052
-0.57%
$5.2 million $928,798
Aug 11, 1 PM $0.00522
+0.72%
$5.22 million $946,310
Aug 11, 12 PM $0.00517
-2.06%
$5.17 million $951,810
Aug 11, 11 AM $0.00528
+0.77%
$5.28 million $960,862
Aug 11, 10 AM $0.00528
-4.05%
$5.28 million $993,041
Aug 11, 9 AM $0.0055
+9.31%
$5.5 million $986,139
Aug 11, 8 AM $0.00496
-1.26%
$4.96 million $989,946
Aug 11, 7 AM $0.00502
-4.07%
$5.02 million $979,297
Aug 11, 6 AM $0.00532
+4.81%
$5.32 million $988,648
Aug 11, 5 AM $0.00502
+10.42%
$5.02 million $981,605
Aug 11, 4 AM $0.00452
-1.94%
$4.52 million $963,589
Aug 11, 3 AM $0.00475
-3.08%
$4.75 million $943,364
Aug 11, 2 AM $0.00483
-2.68%
$4.83 million $941,762
Aug 11, 1 AM $0.00497
+3.80%
$4.97 million $936,050
Aug 11, 12 AM $0.00478
-0.57%
$4.78 million $944,809
Aug 10, 11 PM $0.00481
-1.34%
$4.81 million $932,032
Aug 10, 10 PM $0.00488
-2.39%
$4.88 million $931,069
Aug 10, 9 PM $0.00508
-4.26%
$5.08 million $916,799
Aug 10, 8 PM $0.00531
+3.74%
$5.31 million $903,532
Aug 10, 7 PM $0.00511
+0.62%
$5.11 million $903,446
Aug 10, 6 PM $0.00508
+1.02%
$5.08 million $898,166
Aug 10, 5 PM $0.00503
-3.05%
$5.03 million $892,368
Aug 10, 4 PM $0.00519
-4.98%
$5.19 million $887,004
Aug 10, 3 PM $0.00546
+0.38%
$5.46 million $888,096
Aug 10, 2 PM $0.00544
-3.62%
$5.44 million $884,515