Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.00544
-3.62%
$5.44 million $884,515
Aug 10, 1 PM $0.00565
+1.14%
$5.65 million $859,400
Aug 10, 12 PM $0.0056
-9.12%
$5.6 million $850,432
Aug 10, 11 AM $0.00604
+8.59%
$6.04 million $846,976
Aug 10, 10 AM $0.00557
-4.45%
$5.57 million $827,561
Aug 10, 9 AM $0.00579
-3.17%
$5.79 million $832,119
Aug 10, 8 AM $0.00598
+0.38%
$5.98 million $824,474
Aug 10, 7 AM $0.00598
+6.05%
$5.98 million $825,196
Aug 10, 6 AM $0.00564
+0.50%
$5.64 million $798,690
Aug 10, 5 AM $0.00556
+2.83%
$5.56 million $804,430
Aug 10, 4 AM $0.00541
+2.55%
$5.41 million $841,028
Aug 10, 3 AM $0.00527
+1.62%
$5.27 million $830,412
Aug 10, 2 AM $0.00519
-1.61%
$5.19 million $838,759
Aug 10, 1 AM $0.00517
+0.17%
$5.17 million $858,865
Aug 10, 12 AM $0.00517
-1.68%
$5.17 million $855,347
Aug 9, 11 PM $0.00526
+1.34%
$5.26 million $862,013
Aug 9, 10 PM $0.00519
-0.51%
$5.19 million $884,848
Aug 9, 9 PM $0.00522
+1.79%
$5.22 million $879,495
Aug 9, 8 PM $0.00512
+1.97%
$5.12 million $897,237
Aug 9, 7 PM $0.00502
-1.33%
$5.02 million $893,939
Aug 9, 6 PM $0.00509
+0.59%
$5.09 million $911,508
Aug 9, 5 PM $0.00506
-0.31%
$5.06 million $915,860
Aug 9, 4 PM $0.00507
-4.80%
$5.07 million $921,161
Aug 9, 3 PM $0.00533
+0.12%
$5.33 million $942,475
Aug 9, 2 PM $0.00532
+1.23%
$5.32 million $950,469
Aug 9, 1 PM $0.00533
-0.40%
$5.33 million $949,661
Aug 9, 12 PM $0.00535
-0.48%
$5.35 million $966,654
Aug 9, 11 AM $0.0053
+1.61%
$5.3 million $966,019
Aug 9, 10 AM $0.00522
-0.02%
$5.22 million $966,032
Aug 9, 9 AM $0.00521
-0.67%
$5.21 million $975,348
Aug 9, 8 AM $0.00524
+2.41%
$5.24 million $982,943
Aug 9, 7 AM $0.00518
+2.26%
$5.18 million $977,297
Aug 9, 6 AM $0.00511
+0.37%
$5.11 million $996,940
Aug 9, 5 AM $0.00509
-3.71%
$5.09 million $984,691
Aug 9, 4 AM $0.00528
+1.82%
$5.28 million $995,083
Aug 9, 3 AM $0.00525
-3.15%
$5.25 million $1.03 million
Aug 9, 2 AM $0.00541
-8.26%
$5.41 million $1.05 million
Aug 9, 1 AM $0.00597
-2.67%
$5.97 million $1.04 million
Aug 9, 12 AM $0.00614
+0.18%
$6.14 million $1.05 million
Aug 8, 11 PM $0.00613
+3.01%
$6.13 million $1.05 million
Aug 8, 10 PM $0.00596
-1.52%
$5.96 million $1.03 million
Aug 8, 9 PM $0.00605
+14.59%
$6.05 million $1.03 million
Aug 8, 8 PM $0.00528
+2.26%
$5.28 million $1.01 million
Aug 8, 7 PM $0.00515
+0.80%
$5.15 million $1.01 million
Aug 8, 6 PM $0.00512
+0.57%
$5.12 million $995,796
Aug 8, 5 PM $0.00501
-5.14%
$5.01 million $1 million
Aug 8, 4 PM $0.00528
+1.29%
$5.28 million $1 million
Aug 8, 3 PM $0.0052
-8.59%
$5.2 million $979,354
Aug 8, 2 PM $0.0057
+3.32%
$5.7 million $966,730
Aug 8, 1 PM $0.00551
+1.10%
$5.51 million $977,547