Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.00545
+1.52%
$5.45 million $1 million
Aug 8, 11 AM $0.00535
-1.23%
$5.35 million $1 million
Aug 8, 10 AM $0.00542
+2.70%
$5.42 million $1 million
Aug 8, 9 AM $0.00527
-8.38%
$5.27 million $1.02 million
Aug 8, 8 AM $0.00576
-3.93%
$5.76 million $1 million
Aug 8, 7 AM $0.006
+5.88%
$6 million $1 million
Aug 8, 6 AM $0.00566
-4.39%
$5.66 million $992,850
Aug 8, 5 AM $0.00592
-6.34%
$5.92 million $985,478
Aug 8, 4 AM $0.00631
+11.99%
$6.31 million $956,005
Aug 8, 3 AM $0.00563
+9.55%
$5.63 million $932,259
Aug 8, 2 AM $0.00507
-2.21%
$5.07 million $923,430
Aug 8, 1 AM $0.00519
+9.09%
$5.19 million $931,508
Aug 8, 12 AM $0.00474
+3.98%
$4.74 million $926,054
Aug 7, 11 PM $0.00452
+1.08%
$4.52 million $918,995
Aug 7, 10 PM $0.00447
-6.03%
$4.47 million $913,048
Aug 7, 9 PM $0.00476
+4.31%
$4.76 million $910,217
Aug 7, 8 PM $0.00456
+7.19%
$4.56 million $917,957
Aug 7, 7 PM $0.00426
-1.11%
$4.26 million $923,709
Aug 7, 6 PM $0.0043
-0.16%
$4.3 million $935,123
Aug 7, 5 PM $0.00431
-8.44%
$4.31 million $925,650
Aug 7, 4 PM $0.00471
-5.12%
$4.71 million $922,544
Aug 7, 3 PM $0.00496
+0.16%
$4.96 million $948,237
Aug 7, 2 PM $0.00497
+5.49%
$4.97 million $1.05 million
Aug 7, 1 PM $0.00469
-2.09%
$4.69 million $1.08 million
Aug 7, 12 PM $0.0048
+1.82%
$4.8 million $1.05 million
Aug 7, 11 AM $0.00471
-5.81%
$4.71 million $1.05 million
Aug 7, 10 AM $0.005
-2.13%
$5 million $1.08 million
Aug 7, 9 AM $0.00512
+0.35%
$5.12 million $1.05 million
Aug 7, 8 AM $0.0051
+0.60%
$5.1 million $1.04 million
Aug 7, 7 AM $0.00508
-0.65%
$5.08 million $1.05 million
Aug 7, 6 AM $0.00511
-0.29%
$5.11 million $1.06 million
Aug 7, 5 AM $0.00513
+7.18%
$5.13 million $1.1 million
Aug 7, 4 AM $0.00479
+1.25%
$4.79 million $1.1 million
Aug 7, 3 AM $0.0047
-0.79%
$4.7 million $1.1 million
Aug 7, 2 AM $0.00473
-7.53%
$4.73 million $1.09 million
Aug 7, 1 AM $0.00521
-5.17%
$5.21 million $1.07 million
Aug 7, 12 AM $0.00559
+1.07%
$5.59 million $1.09 million
Aug 6, 11 PM $0.00553
+4.92%
$5.53 million $1.1 million
Aug 6, 10 PM $0.00528
-5.11%
$5.28 million $1.12 million
Aug 6, 9 PM $0.00557
-6.88%
$5.57 million $1.13 million
Aug 6, 8 PM $0.00598
+6.06%
$5.98 million $1.15 million
Aug 6, 7 PM $0.00564
+5.90%
$5.64 million $1.14 million
Aug 6, 6 PM $0.00533
+0.41%
$5.33 million $1.13 million
Aug 6, 5 PM $0.00531
+1.64%
$5.31 million $1.14 million
Aug 6, 4 PM $0.00523
+3.60%
$5.23 million $1.12 million
Aug 6, 3 PM $0.00505
-23.08%
$5.05 million $1.12 million
Aug 6, 2 PM $0.00657
+11.81%
$6.57 million $1.01 million
Aug 6, 1 PM $0.00578
+4.98%
$5.78 million $987,531
Aug 6, 12 PM $0.00551
-0.62%
$5.51 million $989,249
Aug 6, 11 AM $0.00554
-6.78%
$5.54 million $990,235