Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.00554
-6.78%
$5.54 million $990,235
Aug 6, 10 AM $0.00594
+19.61%
$5.94 million $986,160
Aug 6, 9 AM $0.00497
-1.13%
$4.97 million $954,492
Aug 6, 8 AM $0.00504
-3.55%
$5.04 million $961,311
Aug 6, 7 AM $0.00522
-9.00%
$5.22 million $951,498
Aug 6, 6 AM $0.00574
+11.45%
$5.74 million $935,919
Aug 6, 5 AM $0.00515
+4.48%
$5.15 million $919,203
Aug 6, 4 AM $0.00492
+1.95%
$4.92 million $923,214
Aug 6, 3 AM $0.00484
+1.41%
$4.84 million $903,301
Aug 6, 2 AM $0.00477
-0.30%
$4.77 million $915,744
Aug 6, 1 AM $0.00481
+8.51%
$4.81 million $935,883
Aug 6, 12 AM $0.00443
-4.64%
$4.43 million $909,816
Aug 5, 11 PM $0.00465
-0.73%
$4.65 million $920,184
Aug 5, 10 PM $0.0047
-4.05%
$4.7 million $898,757
Aug 5, 9 PM $0.0049
-8.90%
$4.9 million $895,497
Aug 5, 8 PM $0.00538
-0.80%
$5.38 million $877,510
Aug 5, 7 PM $0.00543
+2.47%
$5.43 million $875,879
Aug 5, 6 PM $0.00528
+4.45%
$5.28 million $891,310
Aug 5, 5 PM $0.00504
+1.39%
$5.04 million $883,609
Aug 5, 4 PM $0.00498
+3.70%
$4.98 million $889,363
Aug 5, 3 PM $0.00479
-2.42%
$4.79 million $879,476
Aug 5, 2 PM $0.00491
-6.98%
$4.91 million $889,613
Aug 5, 1 PM $0.00528
+0.76%
$5.28 million $890,153
Aug 5, 12 PM $0.00524
+7.73%
$5.24 million $884,466
Aug 5, 11 AM $0.00485
-3.90%
$4.85 million $909,410
Aug 5, 10 AM $0.00505
-1.70%
$5.05 million $921,311
Aug 5, 9 AM $0.00514
-2.60%
$5.14 million $936,873
Aug 5, 8 AM $0.00528
-6.54%
$5.28 million $959,904
Aug 5, 7 AM $0.00564
-1.27%
$5.64 million $977,646
Aug 5, 6 AM $0.00571
+2.24%
$5.71 million $970,399
Aug 5, 5 AM $0.00559
+2.72%
$5.59 million $992,090
Aug 5, 4 AM $0.00544
-2.86%
$5.44 million $986,919
Aug 5, 3 AM $0.0056
+0.03%
$5.6 million $996,748
Aug 5, 2 AM $0.00563
-2.17%
$5.63 million $991,825
Aug 5, 1 AM $0.00576
+3.00%
$5.76 million $977,087
Aug 5, 12 AM $0.00559
+0.58%
$5.59 million $983,660
Aug 4, 11 PM $0.00556
+0.97%
$5.56 million $980,722
Aug 4, 10 PM $0.00551
+6.59%
$5.51 million $979,653
Aug 4, 9 PM $0.00517
-2.89%
$5.17 million $967,702
Aug 4, 8 PM $0.00533
-1.93%
$5.33 million $971,839
Aug 4, 7 PM $0.00543
+8.07%
$5.43 million $977,007
Aug 4, 6 PM $0.00503
+6.63%
$5.03 million $953,828
Aug 4, 5 PM $0.00471
+2.07%
$4.71 million $986,709
Aug 4, 4 PM $0.00462
-5.18%
$4.62 million $982,463
Aug 4, 3 PM $0.00487
+3.44%
$4.87 million $983,756
Aug 4, 2 PM $0.00471
-4.21%
$4.71 million $991,773
Aug 4, 1 PM $0.00492
-5.63%
$4.92 million $970,373
Aug 4, 12 PM $0.00522
+3.60%
$5.22 million $976,523
Aug 4, 11 AM $0.00504
+7.84%
$5.04 million $960,681
Aug 4, 10 AM $0.00467
+3.61%
$4.67 million $933,464