Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.00467
+3.61%
$4.67 million $933,464
Aug 4, 9 AM $0.00451
+3.66%
$4.51 million $923,894
Aug 4, 8 AM $0.00434
+11.83%
$4.34 million $910,886
Aug 4, 7 AM $0.00388
-0.94%
$3.88 million $903,561
Aug 4, 6 AM $0.00392
+4.53%
$3.92 million $924,848
Aug 4, 5 AM $0.00374
-9.02%
$3.74 million $913,677
Aug 4, 4 AM $0.00411
-3.03%
$4.11 million $905,964
Aug 4, 3 AM $0.00424
+2.51%
$4.24 million $901,971
Aug 4, 2 AM $0.00414
+0.31%
$4.14 million $906,614
Aug 4, 1 AM $0.00411
-4.19%
$4.11 million $911,575
Aug 4, 12 AM $0.0043
+11.31%
$4.3 million $906,114
Aug 3, 11 PM $0.00386
+3.75%
$3.86 million $917,843
Aug 3, 10 PM $0.00372
-2.65%
$3.72 million $918,736
Aug 3, 9 PM $0.00382
+0.98%
$3.82 million $918,276
Aug 3, 8 PM $0.00381
+5.21%
$3.81 million $931,507
Aug 3, 7 PM $0.00364
-5.48%
$3.64 million $926,769
Aug 3, 6 PM $0.00386
+11.64%
$3.86 million $945,849
Aug 3, 5 PM $0.00346
+1.30%
$3.46 million $910,230
Aug 3, 4 PM $0.00341
-5.27%
$3.41 million $909,273
Aug 3, 3 PM $0.00361
+6.18%
$3.61 million $905,410
Aug 3, 2 PM $0.0034
+1.62%
$3.4 million $888,208
Aug 3, 1 PM $0.00335
-6.29%
$3.35 million $894,917
Aug 3, 12 PM $0.00357
-6.09%
$3.57 million $886,122
Aug 3, 11 AM $0.0038
-0.90%
$3.8 million $858,906
Aug 3, 10 AM $0.00384
+6.63%
$3.84 million $876,464
Aug 3, 9 AM $0.0036
-1.70%
$3.6 million $872,651
Aug 3, 8 AM $0.00366
-0.08%
$3.66 million $875,630
Aug 3, 7 AM $0.00366
-6.16%
$3.66 million $892,408
Aug 3, 6 AM $0.0039
+1.89%
$3.9 million $906,409
Aug 3, 5 AM $0.00384
-6.78%
$3.84 million $904,670
Aug 3, 4 AM $0.00414
+0.14%
$4.14 million $903,610
Aug 3, 3 AM $0.00413
-3.15%
$4.13 million $904,650
Aug 3, 2 AM $0.00427
-5.13%
$4.27 million $905,038
Aug 3, 1 AM $0.0045
-5.59%
$4.5 million $938,675
Aug 3, 12 AM $0.00477
+22.08%
$4.77 million $952,292
Aug 2, 11 PM $0.00392
+3.29%
$3.92 million $939,984
Aug 2, 10 PM $0.00384
-1.86%
$3.84 million $933,944
Aug 2, 9 PM $0.00391
-1.69%
$3.91 million $941,766
Aug 2, 8 PM $0.00397
+3.46%
$3.97 million $932,349
Aug 2, 7 PM $0.00384
-5.97%
$3.84 million $961,754
Aug 2, 6 PM $0.00408
+1.00%
$4.08 million $953,867
Aug 2, 5 PM $0.00404
-2.14%
$4.04 million $951,453
Aug 2, 4 PM $0.00413
-2.60%
$4.13 million $951,179
Aug 2, 3 PM $0.00424
+5.57%
$4.24 million $954,954
Aug 2, 2 PM $0.00402
-2.09%
$4.02 million $961,928
Aug 2, 1 PM $0.0041
+0.51%
$4.1 million $982,421
Aug 2, 12 PM $0.00408
-1.42%
$4.08 million $1.01 million
Aug 2, 11 AM $0.00414
+5.82%
$4.14 million $1.01 million
Aug 2, 10 AM $0.00391
-5.05%
$3.91 million $1.01 million
Aug 2, 9 AM $0.00412
+2.14%
$4.12 million $1.01 million