Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.00403
-7.61%
$4.03 million $1.03 million
Aug 2, 7 AM $0.00443
-4.09%
$4.43 million $1.05 million
Aug 2, 6 AM $0.00461
-7.02%
$4.61 million $1.03 million
Aug 2, 5 AM $0.00496
+1.31%
$4.96 million $1.04 million
Aug 2, 4 AM $0.0049
+1.12%
$4.9 million $1.04 million
Aug 2, 3 AM $0.00484
-4.09%
$4.84 million $1.07 million
Aug 2, 2 AM $0.00505
+3.09%
$5.05 million $1.08 million
Aug 2, 1 AM $0.00489
+7.31%
$4.89 million $1.05 million
Aug 2, 12 AM $0.00456
-2.90%
$4.56 million $1.05 million
Aug 1, 11 PM $0.0047
-2.09%
$4.7 million $1.05 million
Aug 1, 10 PM $0.00482
+1.49%
$4.82 million $1.08 million
Aug 1, 9 PM $0.00475
-0.92%
$4.75 million $1.09 million
Aug 1, 8 PM $0.00478
-4.59%
$4.78 million $1.11 million
Aug 1, 7 PM $0.00501
+6.58%
$5.01 million $1.1 million
Aug 1, 6 PM $0.00471
-2.95%
$4.71 million $1.09 million
Aug 1, 5 PM $0.00484
-0.43%
$4.84 million $1.11 million
Aug 1, 4 PM $0.00485
-3.03%
$4.85 million $1.11 million
Aug 1, 3 PM $0.005
-8.38%
$5 million $1.11 million
Aug 1, 2 PM $0.00547
+5.10%
$5.47 million $1.12 million
Aug 1, 1 PM $0.0052
+14.45%
$5.2 million $1.1 million
Aug 1, 12 PM $0.00454
-0.04%
$4.54 million $1.06 million
Aug 1, 11 AM $0.00454
-7.99%
$4.54 million $1.08 million
Aug 1, 10 AM $0.00493
-5.02%
$4.93 million $1.08 million
Aug 1, 9 AM $0.00519
+14.28%
$5.19 million $1.08 million
Aug 1, 8 AM $0.00453
-18.08%
$4.53 million $1.05 million
Aug 1, 7 AM $0.00553
+3.07%
$5.53 million $1 million
Aug 1, 6 AM $0.00537
+0.37%
$5.37 million $986,974
Aug 1, 5 AM $0.00535
-8.26%
$5.35 million $973,189
Aug 1, 4 AM $0.00583
+19.96%
$5.83 million $966,930
Aug 1, 3 AM $0.00486
+7.52%
$4.86 million $941,468
Aug 1, 2 AM $0.00452
+1.02%
$4.52 million $927,765
Aug 1, 1 AM $0.00447
-3.43%
$4.47 million $909,998
Aug 1, 12 AM $0.00463
-3.05%
$4.63 million $899,085
Jul 31, 11 PM $0.00478
-1.46%
$4.78 million $889,492
Jul 31, 10 PM $0.00485
+3.33%
$4.85 million $863,142
Jul 31, 9 PM $0.0047
+16.55%
$4.7 million $847,464
Jul 31, 8 PM $0.00403
+7.36%
$4.03 million $828,650
Jul 31, 7 PM $0.00371
+5.39%
$3.71 million $843,856
Jul 31, 6 PM $0.00348
+10.21%
$3.48 million $860,609
Jul 31, 5 PM $0.00315
-4.91%
$3.15 million $854,670
Jul 31, 4 PM $0.00335
-1.57%
$3.35 million $858,441
Jul 31, 3 PM $0.00308
+5.22%
$3.08 million $862,343
Jul 31, 2 PM $0.00293
-6.33%
$2.93 million $875,166
Jul 31, 1 PM $0.00313
-1.41%
$3.13 million $893,756
Jul 31, 12 PM $0.00317
-0.36%
$3.17 million $933,599
Jul 31, 11 AM $0.00318
-4.36%
$3.18 million $925,122
Jul 31, 10 AM $0.00333
-0.92%
$3.33 million $925,499
Jul 31, 9 AM $0.00336
-4.77%
$3.36 million $936,691
Jul 31, 8 AM $0.00354
-1.20%
$3.54 million $945,541
Jul 31, 7 AM $0.00358
-0.92%
$3.58 million $964,696