Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0253
-3.64%
$25.29 million $1.84 million
Sep 22, 5 PM $0.0261
-2.73%
$26.14 million $1.87 million
Sep 22, 4 PM $0.0269
+0.41%
$26.87 million $1.87 million
Sep 22, 3 PM $0.027
-1.03%
$27 million $1.86 million
Sep 22, 2 PM $0.0273
+6.43%
$27.27 million $1.81 million
Sep 22, 1 PM $0.0256
-4.09%
$25.63 million $1.72 million
Sep 22, 12 PM $0.0267
+10.04%
$26.72 million $1.68 million
Sep 22, 11 AM $0.0243
+4.20%
$24.28 million $1.61 million
Sep 22, 10 AM $0.0233
-6.82%
$23.3 million $1.58 million
Sep 22, 9 AM $0.025
+3.23%
$25.01 million $1.57 million
Sep 22, 8 AM $0.0242
+4.88%
$24.2 million $1.59 million
Sep 22, 7 AM $0.0231
+1.58%
$23.07 million $1.79 million
Sep 22, 6 AM $0.0227
+0.68%
$22.71 million $1.91 million
Sep 22, 5 AM $0.0226
-0.04%
$22.56 million $1.98 million
Sep 22, 4 AM $0.0225
-1.09%
$22.54 million $2.01 million
Sep 22, 3 AM $0.0228
+0.88%
$22.79 million $2.03 million
Sep 22, 2 AM $0.0226
+7.65%
$22.59 million $2.05 million
Sep 22, 1 AM $0.021
-1.31%
$21 million $2.1 million
Sep 22, 12 AM $0.0213
+3.77%
$21.27 million $2.12 million
Sep 21, 11 PM $0.0207
-2.56%
$20.65 million $2.28 million
Sep 21, 10 PM $0.0212
-1.32%
$21.2 million $2.31 million
Sep 21, 9 PM $0.0215
-3.03%
$21.48 million $2.37 million
Sep 21, 8 PM $0.0222
-4.76%
$22.16 million $2.49 million
Sep 21, 7 PM $0.0233
+15.43%
$23.26 million $2.41 million
Sep 21, 6 PM $0.0201
+8.05%
$20.13 million $2.28 million
Sep 21, 5 PM $0.0186
+4.71%
$18.63 million $2.28 million
Sep 21, 4 PM $0.0179
+2.56%
$17.87 million $2.28 million
Sep 21, 3 PM $0.0174
-7.25%
$17.44 million $2.27 million
Sep 21, 2 PM $0.0188
-0.75%
$18.84 million $2.25 million
Sep 21, 1 PM $0.019
+0.66%
$18.98 million $2.27 million
Sep 21, 12 PM $0.0189
+0.93%
$18.86 million $2.26 million
Sep 21, 11 AM $0.0187
-2.72%
$18.68 million $2.26 million
Sep 21, 10 AM $0.0192
-6.84%
$19.21 million $2.27 million
Sep 21, 9 AM $0.0206
-2.13%
$20.63 million $2.27 million
Sep 21, 8 AM $0.0211
+32.24%
$21.09 million $2.23 million
Sep 21, 7 AM $0.0159
+4.06%
$15.94 million $1.98 million
Sep 21, 6 AM $0.0153
-11.86%
$15.3 million $1.89 million
Sep 21, 5 AM $0.0174
-2.33%
$17.35 million $1.85 million
Sep 21, 4 AM $0.0178
-3.26%
$17.77 million $1.82 million
Sep 21, 3 AM $0.0184
+1.17%
$18.37 million $1.84 million
Sep 21, 2 AM $0.0182
-1.38%
$18.15 million $1.94 million
Sep 21, 1 AM $0.0184
+0.90%
$18.41 million $2.27 million
Sep 21, 12 AM $0.0183
-4.91%
$18.26 million $2.26 million
Sep 20, 11 PM $0.0192
-7.11%
$19.2 million $2.09 million
Sep 20, 10 PM $0.0207
+3.63%
$20.7 million $2.05 million
Sep 20, 9 PM $0.02
-9.61%
$19.97 million $2.01 million
Sep 20, 8 PM $0.0221
-3.44%
$22.09 million $1.91 million
Sep 20, 7 PM $0.0229
-2.92%
$22.93 million $1.93 million
Sep 20, 6 PM $0.0236
+7.70%
$23.63 million $1.96 million
Sep 20, 5 PM $0.0218
-0.16%
$21.81 million $1.94 million