Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.00263
-4.65%
$2.63 million $983,627
Jul 29, 5 AM $0.00276
+6.25%
$2.76 million $977,975
Jul 29, 4 AM $0.00259
-3.84%
$2.59 million $979,557
Jul 29, 3 AM $0.00269
+0.74%
$2.69 million $977,699
Jul 29, 2 AM $0.00267
-2.51%
$2.67 million $983,646
Jul 29, 1 AM $0.00274
-4.14%
$2.74 million $939,733
Jul 29, 12 AM $0.00286
+1.04%
$2.86 million $939,018
Jul 28, 11 PM $0.00283
-0.58%
$2.83 million $944,682
Jul 28, 10 PM $0.00285
-1.58%
$2.85 million $931,184
Jul 28, 9 PM $0.0029
-2.82%
$2.9 million $923,750
Jul 28, 8 PM $0.00298
-1.80%
$2.98 million $921,537
Jul 28, 7 PM $0.00304
-0.85%
$3.04 million $924,440
Jul 28, 6 PM $0.00306
+3.87%
$3.06 million $929,283
Jul 28, 5 PM $0.00295
-5.28%
$2.95 million $935,917
Jul 28, 4 PM $0.00312
+8.96%
$3.12 million $942,754
Jul 28, 3 PM $0.00287
-2.47%
$2.87 million $947,331
Jul 28, 2 PM $0.00291
-2.85%
$2.91 million $930,289
Jul 28, 1 PM $0.00304
-0.03%
$3.04 million $929,718
Jul 28, 12 PM $0.00304
-1.86%
$3.04 million $948,632
Jul 28, 11 AM $0.00309
+8.14%
$3.09 million $968,190
Jul 28, 10 AM $0.00286
-12.47%
$2.86 million $958,047
Jul 28, 9 AM $0.00327
-6.28%
$3.27 million $950,874
Jul 28, 8 AM $0.00348
-1.35%
$3.48 million $939,737
Jul 28, 7 AM $0.00353
-3.81%
$3.53 million $926,142
Jul 28, 6 AM $0.00367
-1.32%
$3.67 million $916,299
Jul 28, 5 AM $0.00372
+1.16%
$3.72 million $907,111
Jul 28, 4 AM $0.00369
-3.19%
$3.69 million $902,155
Jul 28, 3 AM $0.00382
+0.25%
$3.82 million $925,187
Jul 28, 2 AM $0.00381
-1.38%
$3.81 million $919,013
Jul 28, 1 AM $0.00386
-1.09%
$3.86 million $924,067
Jul 28, 12 AM $0.0039
+4.91%
$3.9 million $944,620
Jul 27, 11 PM $0.00371
-1.71%
$3.71 million $947,269
Jul 27, 10 PM $0.00378
+4.23%
$3.78 million $961,277
Jul 27, 9 PM $0.00362
+5.52%
$3.62 million $977,479
Jul 27, 8 PM $0.00343
-2.51%
$3.43 million $988,194
Jul 27, 7 PM $0.00352
+3.48%
$3.52 million $992,694
Jul 27, 6 PM $0.0034
-4.11%
$3.4 million $996,128
Jul 27, 5 PM $0.00354
-5.78%
$3.54 million $997,746
Jul 27, 4 PM $0.00375
+12.92%
$3.75 million $994,512
Jul 27, 3 PM $0.00332
-4.92%
$3.32 million $967,572
Jul 27, 2 PM $0.0035
-6.59%
$3.5 million $1.01 million
Jul 27, 1 PM $0.00376
-1.26%
$3.76 million $1.02 million
Jul 27, 12 PM $0.00378
-9.26%
$3.78 million $1.03 million
Jul 27, 11 AM $0.00417
+7.89%
$4.17 million $1.02 million
Jul 27, 10 AM $0.00387
-1.88%
$3.87 million $1.03 million
Jul 27, 9 AM $0.00394
+10.22%
$3.94 million $1.03 million
Jul 27, 8 AM $0.00357
+1.66%
$3.57 million $1.09 million
Jul 27, 7 AM $0.00352
-2.47%
$3.52 million $1.12 million
Jul 27, 6 AM $0.00361
-1.67%
$3.61 million $1.12 million
Jul 27, 5 AM $0.00369
+0.29%
$3.69 million $1.13 million