Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.0434
+2.42%
$43.44 million $2.53 million
Sep 16, 2 PM $0.0424
-1.13%
$42.43 million $2.51 million
Sep 16, 1 PM $0.0429
+0.05%
$42.9 million $2.56 million
Sep 16, 12 PM $0.0429
-2.37%
$42.87 million $2.6 million
Sep 16, 11 AM $0.0439
+3.99%
$43.89 million $2.62 million
Sep 16, 10 AM $0.0422
+1.63%
$42.19 million $2.6 million
Sep 16, 9 AM $0.0415
+3.93%
$41.5 million $2.58 million
Sep 16, 8 AM $0.0399
-1.44%
$39.93 million $2.56 million
Sep 16, 7 AM $0.0406
+0.82%
$40.58 million $2.58 million
Sep 16, 6 AM $0.0403
-0.43%
$40.28 million $2.57 million
Sep 16, 5 AM $0.0404
+2.87%
$40.43 million $2.57 million
Sep 16, 4 AM $0.0393
-6.28%
$39.31 million $2.57 million
Sep 16, 3 AM $0.042
+4.57%
$41.96 million $2.52 million
Sep 16, 2 AM $0.0402
-7.67%
$40.22 million $2.48 million
Sep 16, 1 AM $0.0436
-3.69%
$43.57 million $2.51 million
Sep 16, 12 AM $0.0452
-2.83%
$45.24 million $2.51 million
Sep 15, 11 PM $0.0466
-0.42%
$46.56 million $2.52 million
Sep 15, 10 PM $0.0468
-3.15%
$46.76 million $2.58 million
Sep 15, 9 PM $0.0483
-4.35%
$48.3 million $2.62 million
Sep 15, 8 PM $0.0505
+0.29%
$50.51 million $2.67 million
Sep 15, 7 PM $0.0504
+7.66%
$50.36 million $2.72 million
Sep 15, 6 PM $0.0468
+2.03%
$46.76 million $2.64 million
Sep 15, 5 PM $0.0459
-8.18%
$45.85 million $2.19 million
Sep 15, 4 PM $0.0502
-4.53%
$50.21 million $2.15 million
Sep 15, 3 PM $0.0526
+2.39%
$52.64 million $2.18 million
Sep 15, 2 PM $0.0515
+4.08%
$51.46 million $2.18 million
Sep 15, 1 PM $0.0495
-0.66%
$49.46 million $2.19 million
Sep 15, 12 PM $0.0498
-4.98%
$49.78 million $2.24 million
Sep 15, 11 AM $0.0522
-4.20%
$52.21 million $2.26 million
Sep 15, 10 AM $0.0545
-0.47%
$54.52 million $2.32 million
Sep 15, 9 AM $0.0548
+1.15%
$54.8 million $2.34 million
Sep 15, 8 AM $0.0541
+0.07%
$54.13 million $2.46 million
Sep 15, 7 AM $0.0541
-2.92%
$54.1 million $2.54 million
Sep 15, 6 AM $0.0556
-2.72%
$55.64 million $2.54 million
Sep 15, 5 AM $0.0572
+9.08%
$57.19 million $2.55 million
Sep 15, 4 AM $0.0525
-2.19%
$52.46 million $2.51 million
Sep 15, 3 AM $0.0536
-0.94%
$53.64 million $2.57 million
Sep 15, 2 AM $0.0546
+4.36%
$54.57 million $2.65 million
Sep 15, 1 AM $0.0523
-3.89%
$52.29 million $2.5 million
Sep 15, 12 AM $0.0544
-1.50%
$54.4 million $2.54 million
Sep 14, 11 PM $0.0552
-0.11%
$55.22 million $2.58 million
Sep 14, 10 PM $0.0553
-4.38%
$55.29 million $2.61 million
Sep 14, 9 PM $0.0578
+3.13%
$57.83 million $2.67 million
Sep 14, 8 PM $0.056
-5.50%
$55.98 million $2.64 million
Sep 14, 7 PM $0.0592
-4.45%
$59.22 million $2.6 million
Sep 14, 6 PM $0.062
+1.22%
$61.99 million $2.61 million
Sep 14, 5 PM $0.0613
-4.92%
$61.33 million $2.59 million
Sep 14, 4 PM $0.0645
+2.49%
$64.52 million $2.56 million
Sep 14, 3 PM $0.0629
-4.06%
$62.94 million $2.58 million
Sep 14, 2 PM $0.0656
+3.23%
$65.6 million $2.62 million