Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wallet Historical Data

WALLET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.0636
-7.39%
$63.56 million $2.59 million
Sep 14, 12 PM $0.0686
+5.68%
$68.64 million $2.48 million
Sep 14, 11 AM $0.065
+7.23%
$64.96 million $2.42 million
Sep 14, 10 AM $0.0606
-9.34%
$60.59 million $2.38 million
Sep 14, 9 AM $0.0668
+1.62%
$66.83 million $2.4 million
Sep 14, 8 AM $0.0659
+18.32%
$65.93 million $2.39 million
Sep 14, 7 AM $0.0557
-0.11%
$55.7 million $2.45 million
Sep 14, 6 AM $0.0557
-2.21%
$55.74 million $2.52 million
Sep 14, 5 AM $0.0569
+3.37%
$56.91 million $2.52 million
Sep 14, 4 AM $0.0551
-5.70%
$55.09 million $2.53 million
Sep 14, 3 AM $0.0584
+1.10%
$58.39 million $2.53 million
Sep 14, 2 AM $0.0578
-1.48%
$57.76 million $2.45 million
Sep 14, 1 AM $0.0591
+10.05%
$59.1 million $2.45 million
Sep 14, 12 AM $0.0537
-3.26%
$53.68 million $2.37 million
Sep 13, 11 PM $0.0555
-2.95%
$55.5 million $2.48 million
Sep 13, 10 PM $0.0572
-8.26%
$57.17 million $2.65 million
Sep 13, 9 PM $0.0623
+0.34%
$62.34 million $2.61 million
Sep 13, 8 PM $0.0621
-4.27%
$62.12 million $2.62 million
Sep 13, 7 PM $0.0649
-3.20%
$64.89 million $2.59 million
Sep 13, 6 PM $0.067
-1.42%
$67.04 million $2.57 million
Sep 13, 5 PM $0.068
+3.71%
$68 million $2.58 million
Sep 13, 4 PM $0.0656
+11.94%
$65.55 million $2.59 million
Sep 13, 3 PM $0.0586
-7.91%
$58.56 million $2.67 million
Sep 13, 2 PM $0.0636
-2.40%
$63.58 million $2.61 million
Sep 13, 1 PM $0.0651
-1.92%
$65.1 million $2.6 million
Sep 13, 12 PM $0.0664
-2.31%
$66.37 million $2.6 million
Sep 13, 11 AM $0.0679
+0.44%
$67.91 million $2.6 million
Sep 13, 10 AM $0.0676
+7.40%
$67.62 million $2.58 million
Sep 13, 9 AM $0.063
-9.98%
$62.98 million $2.58 million
Sep 13, 8 AM $0.0699
-1.70%
$69.91 million $2.52 million
Sep 13, 7 AM $0.071
+7.14%
$71.03 million $2.36 million
Sep 13, 6 AM $0.0663
-1.10%
$66.3 million $2.29 million
Sep 13, 5 AM $0.067
+7.00%
$67.04 million $2.29 million
Sep 13, 4 AM $0.0627
-3.66%
$62.65 million $2.38 million
Sep 13, 3 AM $0.065
-2.87%
$64.98 million $2.37 million
Sep 13, 2 AM $0.0669
-5.95%
$66.91 million $2.31 million
Sep 13, 1 AM $0.0711
+5.42%
$71.08 million $2.28 million
Sep 13, 12 AM $0.0674
+3.26%
$67.4 million $2.25 million
Sep 12, 11 PM $0.0651
+12.34%
$65.07 million $2.1 million
Sep 12, 10 PM $0.0579
+12.01%
$57.92 million $1.87 million
Sep 12, 9 PM $0.0517
-4.12%
$51.71 million $1.87 million
Sep 12, 8 PM $0.0539
-3.35%
$53.93 million $1.86 million
Sep 12, 7 PM $0.0558
-3.28%
$55.8 million $1.88 million
Sep 12, 6 PM $0.0577
+6.13%
$57.7 million $1.97 million
Sep 12, 5 PM $0.0544
-6.13%
$54.36 million $1.97 million
Sep 12, 4 PM $0.0579
+26.55%
$57.91 million $1.9 million
Sep 12, 3 PM $0.0458
+4.22%
$45.76 million $1.67 million
Sep 12, 2 PM $0.0439
-4.75%
$43.9 million $1.69 million
Sep 12, 1 PM $0.046
-1.29%
$46.04 million $1.79 million
Sep 12, 12 PM $0.0466
+4.30%
$46.63 million $1.83 million