Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0205
+0.00%
$20.54 million $896,483
Today, at 9 PM $0.0203
-1.74%
$20.25 million $910,021
Today, at 8 PM $0.0206
-1.01%
$20.61 million $930,747
Today, at 7 PM $0.0208
+0.30%
$20.83 million $1.06 million
Today, at 6 PM $0.0208
-0.93%
$20.77 million $1.1 million
Today, at 5 PM $0.021
-1.63%
$20.99 million $1.1 million
Today, at 4 PM $0.0213
-2.06%
$21.34 million $1.12 million
Today, at 3 PM $0.0218
-0.59%
$21.79 million $1.11 million
Today, at 2 PM $0.0219
-0.56%
$21.91 million $1.12 million
Today, at 1 PM $0.022
+0.28%
$22.03 million $1.15 million
Today, at 12 PM $0.022
+0.44%
$22.03 million $1.15 million
Today, at 11 AM $0.0219
-0.03%
$21.92 million $1.17 million
Today, at 10 AM $0.0219
-0.60%
$21.92 million $1.18 million
Today, at 9 AM $0.0221
-1.18%
$22.11 million $1.2 million
Today, at 8 AM $0.0224
+0.82%
$22.39 million $1.2 million
Today, at 7 AM $0.0222
+0.50%
$22.22 million $1.21 million
Today, at 6 AM $0.0221
+0.05%
$22.1 million $1.22 million
Today, at 5 AM $0.0221
-0.13%
$22.09 million $1.23 million
Today, at 4 AM $0.0221
+0.09%
$22.11 million $1.25 million
Today, at 3 AM $0.0221
-0.85%
$22.09 million $1.31 million
Today, at 2 AM $0.0221
-0.79%
$22.11 million $1.32 million
Today, at 1 AM $0.0223
-1.91%
$22.29 million $1.34 million
Today, at 12 AM $0.0227
+0.86%
$22.72 million $1.36 million
Yesterday, at 11 PM $0.0225
+4.85%
$22.53 million $1.39 million
Yesterday, at 10 PM $0.0215
+0.06%
$21.49 million $1.4 million
Yesterday, at 9 PM $0.0215
+0.61%
$21.49 million $1.44 million
Yesterday, at 8 PM $0.0214
-5.68%
$21.36 million $1.45 million
Yesterday, at 7 PM $0.0226
-3.79%
$22.64 million $1.31 million
Yesterday, at 6 PM $0.0235
-0.44%
$23.53 million $1.29 million
Yesterday, at 5 PM $0.0236
-2.35%
$23.63 million $1.31 million
Yesterday, at 4 PM $0.0242
+0.32%
$24.2 million $1.32 million
Yesterday, at 3 PM $0.0241
-4.50%
$24.11 million $1.36 million
Yesterday, at 2 PM $0.0252
+5.40%
$25.23 million $1.43 million
Yesterday, at 1 PM $0.0238
-2.38%
$23.81 million $1.45 million
Yesterday, at 12 PM $0.0244
-1.54%
$24.39 million $1.45 million
Yesterday, at 11 AM $0.0248
-1.22%
$24.79 million $1.47 million
Yesterday, at 10 AM $0.0251
+2.15%
$25.09 million $1.46 million
Yesterday, at 9 AM $0.0246
+4.52%
$24.57 million $1.44 million
Yesterday, at 8 AM $0.0237
+5.43%
$23.7 million $1.44 million
Yesterday, at 7 AM $0.0225
-0.57%
$22.48 million $1.42 million
Yesterday, at 6 AM $0.0227
-1.81%
$22.75 million $1.42 million
Yesterday, at 5 AM $0.0232
-0.48%
$23.17 million $1.42 million
Yesterday, at 4 AM $0.0233
-4.32%
$23.28 million $1.42 million
Yesterday, at 3 AM $0.0245
-4.37%
$24.5 million $1.37 million
Yesterday, at 2 AM $0.0256
-3.70%
$25.62 million $1.38 million
Yesterday, at 1 AM $0.0266
+1.43%
$26.6 million $1.37 million
Yesterday, at 12 AM $0.0262
+5.17%
$26.22 million $1.37 million
Sep 24, 11 PM $0.0249
+5.57%
$24.94 million $1.34 million
Sep 24, 10 PM $0.0236
+9.54%
$23.61 million $1.38 million
Sep 24, 9 PM $0.0216
+1.62%
$21.56 million $1.33 million
Download