Robinhood Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00414
+0.01%
$ 3.78 million $ 761,135
7:56 AM $ 0.00413
+8.92%
$ 3.78 million $ 760,558
7:55 AM $ 0.00379
+0.04%
$ 3.78 million $ 760,237
7:54 AM $ 0.00378
+0.00%
$ 3.78 million $ 760,002
7:53 AM $ 0.00378
+0.00%
$ 3.78 million $ 759,763
7:51 AM $ 0.00377
+0.00%
$ 3.78 million $ 759,211
7:46 AM $ 0.00384
+0.00%
$ 3.84 million $ 759,668
7:45 AM $ 0.00377
+0.04%
$ 3.84 million $ 760,175
7:44 AM $ 0.00375
+0.03%
$ 3.75 million $ 760,074
7:41 AM $ 0.00375
+0.00%
$ 3.75 million $ 759,576
7:40 AM $ 0.0036
+0.00%
$ 3.75 million $ 758,760
7:37 AM $ 0.0036
+0.00%
$ 3.6 million $ 758,567
7:36 AM $ 0.00359
+0.00%
$ 3.6 million $ 758,049
7:34 AM $ 0.00354
+0.00%
$ 3.54 million $ 757,060
7:33 AM $ 0.00353
+0.00%
$ 3.54 million $ 756,777
7:31 AM $ 0.00352
+0.00%
$ 3.54 million $ 756,942
7:29 AM $ 0.00343
+0.00%
$ 3.43 million $ 755,954
7:27 AM $ 0.00343
+0.00%
$ 3.43 million $ 755,598
7:26 AM $ 0.00342
+0.00%
$ 3.43 million $ 756,282
7:21 AM $ 0.00342
+0.00%
$ 3.42 million $ 755,805
7:16 AM $ 0.00333
+0.16%
$ 3.33 million $ 755,427
7:15 AM $ 0.00333
+0.00%
$ 3.33 million $ 754,585
7:11 AM $ 0.00332
+0.00%
$ 3.32 million $ 754,807
7:06 AM $ 0.00326
+0.00%
$ 3.26 million $ 754,048
7:01 AM $ 0.00331
+0.00%
$ 3.31 million $ 755,972
6:56 AM $ 0.00335
+0.00%
$ 3.35 million $ 756,560
6:51 AM $ 0.00333
+0.00%
$ 3.33 million $ 757,688
6:47 AM $ 0.00369
+0.00%
$ 3.69 million $ 762,211
6:46 AM $ 0.00371
-0.61%
$ 3.69 million $ 761,295
6:42 AM $ 0.00369
+0.00%
$ 3.69 million $ 796,627
6:41 AM $ 0.00368
+0.00%
$ 3.69 million $ 798,178
6:40 AM $ 0.00363
+0.00%
$ 3.69 million $ 833,729
6:38 AM $ 0.00363
+0.01%
$ 3.63 million $ 833,690
6:36 AM $ 0.00363
+0.00%
$ 3.63 million $ 833,507
6:31 AM $ 0.00361
+0.00%
$ 3.61 million $ 870,739
6:26 AM $ 0.00349
+0.00%
$ 3.49 million $ 907,738
6:25 AM $ 0.00362
+0.00%
$ 3.49 million $ 953,648
6:21 AM $ 0.00363
+0.00%
$ 3.63 million $ 962,260
6:16 AM $ 0.00361
+0.00%
$ 3.61 million $ 990,126
6:11 AM $ 0.00361
+0.00%
$ 3.61 million $ 1.01 million
6:06 AM $ 0.00362
+0.00%
$ 3.62 million $ 1.04 million
6:01 AM $ 0.00362
+0.05%
$ 3.62 million $ 1.06 million
5:55 AM $ 0.00355
+0.00%
$ 3.54 million $ 1.07 million
5:50 AM $ 0.00355
+0.00%
$ 3.54 million $ 1.06 million
5:45 AM $ 0.0035
-0.87%
$ 3.54 million $ 1.06 million
5:42 AM $ 0.00354
+0.00%
$ 3.54 million $ 1.06 million
5:40 AM $ 0.00354
+0.00%
$ 3.54 million $ 1.06 million
5:35 AM $ 0.00371
+0.00%
$ 3.88 million $ 1.06 million
5:30 AM $ 0.00363
+0.00%
$ 3.88 million $ 1.06 million
5:25 AM $ 0.00357
+0.00%
$ 3.88 million $ 1.06 million
Download