Trump2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000309
+0.00%
$ -- $ 64
Jan 27 $ 0.000386
-0.58%
$ -- $ 164
Jan 20 $ 0.000404
-25.13%
$ 18,235 $ 2,384
Jan 13 $ 0.000536
+3.89%
$ 25,635 $ 2,248
Jan 6 $ 0.000511
-2.78%
$ -- $ 4,189
Dec 30 $ 0.00051
+5.84%
$ 24,730 $ 364
Dec 23 $ 0.000489
+2.48%
$ -- $ 1,073
Dec 16 $ 0.000488
-5.78%
$ 22,475 $ 758
Dec 9 $ 0.000631
-6.75%
$ -- $ 2,838
Dec 2 $ 0.000578
-1.91%
$ -- $ 730
Nov 25 $ 0.000589
-10.13%
$ 27,773 $ 3,174
Nov 18 $ 0.000672
+2.44%
$ 30,872 $ 5,901
Nov 11 $ 0.00065
-19.87%
$ 30,753 $ 9,375
Nov 4 $ 0.000832
-41.19%
$ 38,143 $ 218,090
Oct 28 $ 0.00142
+7.43%
$ 66,052 $ 67,545
Oct 21 $ 0.00134
-63.53%
$ 61,490 $ 127,921
Oct 14 $ 0.00369
+21.79%
$ 171,866 $ 70,379
Oct 7 $ 0.00296
-34.41%
$ 141,155 $ 144,453
Sep 30 $ 0.00476
+79.72%
$ 210,972 $ 524,235
Sep 23 $ 0.00258
-22.61%
$ 123,334 $ 360,116
Sep 16 $ 0.00311
-3.13%
$ 155,458 $ 465,926
Download