Trump2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000309
+0.00%
$-- $64
Jan 30, 2025 $0.000386
+0.00%
$-- $81
Jan 27, 2025 $0.000383
-1.27%
$-- $83
Jan 26, 2025 $0.000388
-2.59%
$18,235 $84
Jan 25, 2025 $0.000404
+1.28%
$19,005 $30
Jan 24, 2025 $0.0004
-5.18%
$18,812 $194
Jan 23, 2025 $0.000422
+0.44%
$19,855 $209
Jan 22, 2025 $0.000419
-3.65%
$19,679 $39
Jan 21, 2025 $0.000434
-12.08%
$20,405 $1,732
Jan 20, 2025 $0.000536
-0.85%
$25,169 $179
Jan 19, 2025 $0.000545
+1.67%
$25,635 $1
Jan 18, 2025 $0.000536
-6.42%
$25,199 $546
Jan 17, 2025 $0.000573
+6.56%
$26,947 $193
Jan 16, 2025 $0.000538
+4.97%
$25,276 $889
Jan 15, 2025 $0.000535
+3.43%
$25,162 $534
Jan 14, 2025 $0.000497
+2.57%
$23,364 $39
Jan 13, 2025 $0.000484
-6.16%
$22,761 $47
Jan 11, 2025 $0.000511
-0.68%
$-- $18
Jan 10, 2025 $0.000516
+0.03%
$24,251 $18
Jan 9, 2025 $0.000515
-0.28%
$24,201 $192
Jan 8, 2025 $0.000549
-1.85%
$-- $106
Jan 7, 2025 $0.000558
-8.97%
$26,217 $213
Jan 6, 2025 $0.000651
+23.67%
$30,580 $3,643
Jan 5, 2025 $0.000526
+2.83%
$24,730 $1,095
Jan 4, 2025 $0.00051
+0.33%
$23,981 $59
Jan 3, 2025 $0.000507
-0.14%
$23,825 $253
Jan 2, 2025 $0.000486
+1.07%
$-- $26
Jan 1, 2025 $0.000481
-0.24%
$22,603 $26
Dec 29, 2024 $0.000488
-0.01%
$-- $10
Dec 28, 2024 $0.000489
+1.85%
$22,996 $10
Dec 27, 2024 $0.000479
-0.39%
$22,492 $6
Dec 26, 2024 $0.00048
-5.67%
$22,577 $22
Dec 25, 2024 $0.000514
+3.69%
$24,158 $777
Dec 24, 2024 $0.000497
+0.53%
$23,346 $258
Dec 23, 2024 $0.000486
+1.89%
$22,864 $0
Dec 22, 2024 $0.000478
-2.20%
$22,475 $0
Dec 21, 2024 $0.000488
-0.97%
$22,958 $648
Dec 20, 2024 $0.000494
+0.79%
$23,222 $83
Dec 19, 2024 $0.000491
-5.22%
$23,095 $27
Dec 12, 2024 $0.000631
+9.13%
$-- $1,438
Dec 11, 2024 $0.000614
-9.27%
$28,852 $1,399
Dec 3, 2024 $0.000578
-1.40%
$27,169 $297
Dec 2, 2024 $0.000588
-0.19%
$27,445 $433
Dec 1, 2024 $0.000589
-3.61%
$27,773 $251
Nov 30, 2024 $0.000608
+6.53%
$28,586 $896
Nov 29, 2024 $0.000569
+0.00%
$-- $214
Nov 28, 2024 $0.000589
-0.86%
$-- $118
Nov 27, 2024 $0.000604
+1.52%
$28,427 $789
Nov 26, 2024 $0.000593
-5.44%
$27,952 $273
Nov 25, 2024 $0.000625
-4.69%
$29,364 $634
Download