Trump2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000309
+0.00%
$ -- $ 64
Jan 30, 2025 $ 0.000386
+0.00%
$ -- $ 81
Jan 27, 2025 $ 0.000383
-1.27%
$ -- $ 83
Jan 26, 2025 $ 0.000388
-2.59%
$ 18,235 $ 84
Jan 25, 2025 $ 0.000404
+1.28%
$ 19,005 $ 30
Jan 24, 2025 $ 0.0004
-5.18%
$ 18,812 $ 194
Jan 23, 2025 $ 0.000422
+0.44%
$ 19,855 $ 209
Jan 22, 2025 $ 0.000419
-3.65%
$ 19,679 $ 39
Jan 21, 2025 $ 0.000434
-12.08%
$ 20,405 $ 1,732
Jan 20, 2025 $ 0.000536
-0.85%
$ 25,169 $ 179
Jan 19, 2025 $ 0.000545
+1.67%
$ 25,635 $ 1
Jan 18, 2025 $ 0.000536
-6.42%
$ 25,199 $ 546
Jan 17, 2025 $ 0.000573
+6.56%
$ 26,947 $ 193
Jan 16, 2025 $ 0.000538
+4.97%
$ 25,276 $ 889
Jan 15, 2025 $ 0.000535
+3.43%
$ 25,162 $ 534
Jan 14, 2025 $ 0.000497
+2.57%
$ 23,364 $ 39
Jan 13, 2025 $ 0.000484
-6.16%
$ 22,761 $ 47
Jan 11, 2025 $ 0.000511
-0.68%
$ -- $ 18
Jan 10, 2025 $ 0.000516
+0.03%
$ 24,251 $ 18
Jan 9, 2025 $ 0.000515
-0.28%
$ 24,201 $ 192
Jan 8, 2025 $ 0.000549
-1.85%
$ -- $ 106
Jan 7, 2025 $ 0.000558
-8.97%
$ 26,217 $ 213
Jan 6, 2025 $ 0.000651
+23.67%
$ 30,580 $ 3,643
Jan 5, 2025 $ 0.000526
+2.83%
$ 24,730 $ 1,095
Jan 4, 2025 $ 0.00051
+0.33%
$ 23,981 $ 59
Jan 3, 2025 $ 0.000507
-0.14%
$ 23,825 $ 253
Jan 2, 2025 $ 0.000486
+1.07%
$ -- $ 26
Jan 1, 2025 $ 0.000481
-0.24%
$ 22,603 $ 26
Dec 29, 2024 $ 0.000488
-0.01%
$ -- $ 10
Dec 28, 2024 $ 0.000489
+1.85%
$ 22,996 $ 10
Dec 27, 2024 $ 0.000479
-0.39%
$ 22,492 $ 6
Dec 26, 2024 $ 0.00048
-5.67%
$ 22,577 $ 22
Dec 25, 2024 $ 0.000514
+3.69%
$ 24,158 $ 777
Dec 24, 2024 $ 0.000497
+0.53%
$ 23,346 $ 258
Dec 23, 2024 $ 0.000486
+1.89%
$ 22,864 $ 0
Dec 22, 2024 $ 0.000478
-2.20%
$ 22,475 $ 0
Dec 21, 2024 $ 0.000488
-0.97%
$ 22,958 $ 648
Dec 20, 2024 $ 0.000494
+0.79%
$ 23,222 $ 83
Dec 19, 2024 $ 0.000491
-5.22%
$ 23,095 $ 27
Dec 12, 2024 $ 0.000631
+9.13%
$ -- $ 1,438
Dec 11, 2024 $ 0.000614
-9.27%
$ 28,852 $ 1,399
Dec 3, 2024 $ 0.000578
-1.40%
$ 27,169 $ 297
Dec 2, 2024 $ 0.000588
-0.19%
$ 27,445 $ 433
Dec 1, 2024 $ 0.000589
-3.61%
$ 27,773 $ 251
Nov 30, 2024 $ 0.000608
+6.53%
$ 28,586 $ 896
Nov 29, 2024 $ 0.000569
+0.00%
$ -- $ 214
Nov 28, 2024 $ 0.000589
-0.86%
$ -- $ 118
Nov 27, 2024 $ 0.000604
+1.52%
$ 28,427 $ 789
Nov 26, 2024 $ 0.000593
-5.44%
$ 27,952 $ 273
Nov 25, 2024 $ 0.000625
-4.69%
$ 29,364 $ 634
Download