Diabase Historical Data

DIAC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00821
-0.05%
$ -- $ 45
Feb 3, 2025 $ 0.00822
-4.46%
$ 7,462 $ 45
Feb 2, 2025 $ 0.0086
+12.44%
$ 7,811 $ 62
Feb 1, 2025 $ 0.00765
-14.25%
$ 6,947 $ 19
Jan 31, 2025 $ 0.00892
-9.71%
$ 8,101 $ 110
Jan 30, 2025 $ 0.0103
-3.43%
$ 9,354 $ 25
Jan 29, 2025 $ 0.0107
+23.57%
$ 9,686 $ 67
Jan 28, 2025 $ 0.0139
+80.74%
$ 12,590 $ 366
Jan 27, 2025 $ 0.00955
-2.68%
$ 8,672 $ 30
Jan 26, 2025 $ 0.00981
-5.64%
$ 8,911 $ 41
Jan 25, 2025 $ 0.0104
+2.22%
$ 9,479 $ 109
Jan 24, 2025 $ 0.011
+16.21%
$ 10,026 $ 166
Jan 23, 2025 $ 0.0095
-3.87%
$ 8,628 $ 284
Jan 22, 2025 $ 0.0143
+176.03%
$ 13,017 $ 480
Jan 21, 2025 $ 0.00519
-10.45%
$ 4,716 $ 63
Jan 20, 2025 $ 0.0058
+13.31%
$ 5,265 $ 52
Jan 19, 2025 $ 0.00512
+31.91%
$ 4,649 $ 43
Jan 18, 2025 $ 0.00388
-6.49%
$ 3,524 $ 7
Jan 17, 2025 $ 0.00415
+0.95%
$ 3,769 $ 13
Jan 16, 2025 $ 0.00411
-15.55%
$ 3,733 $ 15
Jan 15, 2025 $ 0.00423
-5.83%
$ 3,844 $ 7
Jan 14, 2025 $ 0.0045
+1.82%
$ 4,082 $ 18
Jan 13, 2025 $ 0.00444
-13.93%
$ 4,035 $ 13
Jan 12, 2025 $ 0.00516
+4.66%
$ 4,688 $ 10
Jan 11, 2025 $ 0.00493
-1.48%
$ 4,479 $ 35
Jan 10, 2025 $ 0.00501
+8.37%
$ 4,546 $ 118
Jan 9, 2025 $ 0.00462
+0.17%
$ 4,195 $ 12
Jan 8, 2025 $ 0.00461
-10.77%
$ 4,188 $ 14
Jan 7, 2025 $ 0.00517
-7.22%
$ 4,694 $ 10
Jan 6, 2025 $ 0.00557
+0.02%
$ 5,059 $ 13
Jan 5, 2025 $ 0.00557
-3.16%
$ 5,058 $ 22
Jan 4, 2025 $ 0.00575
-9.58%
$ 5,224 $ 17
Jan 3, 2025 $ 0.00636
+0.20%
$ 5,776 $ 39
Jan 2, 2025 $ 0.00635
-7.20%
$ 5,764 $ 20
Jan 1, 2025 $ 0.00684
-0.01%
$ 6,212 $ 23
Dec 31, 2024 $ 0.00684
-2.41%
$ 6,212 $ 22
Dec 30, 2024 $ 0.00701
+9.15%
$ 6,365 $ 26
Dec 29, 2024 $ 0.00642
-10.44%
$ 5,832 $ 21
Dec 28, 2024 $ 0.00717
-9.21%
$ 6,512 $ 63
Dec 27, 2024 $ 0.0079
-5.60%
$ 7,173 $ 19
Dec 26, 2024 $ 0.00837
+4.06%
$ 7,599 $ 24
Dec 25, 2024 $ 0.00804
+1.66%
$ 7,302 $ 19
Dec 24, 2024 $ 0.00785
-6.69%
$ 7,129 $ 43
Dec 23, 2024 $ 0.0085
-6.28%
$ 7,721 $ 66
Dec 22, 2024 $ 0.00977
+15.43%
$ 8,869 $ 59
Dec 21, 2024 $ 0.00835
-7.71%
$ 7,586 $ 25
Dec 20, 2024 $ 0.00788
-2.77%
$ 7,153 $ 18
Dec 19, 2024 $ 0.0081
-13.08%
$ 7,358 $ 24
Dec 18, 2024 $ 0.00932
+11.34%
$ 8,465 $ 57
Dec 17, 2024 $ 0.00835
+0.01%
$ 7,585 $ 21
Download