Diabase Historical Data

DIAC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00821
-0.05%
$-- $45
Feb 3, 2025 $0.00822
-4.46%
$7,462 $45
Feb 2, 2025 $0.0086
+12.44%
$7,811 $62
Feb 1, 2025 $0.00765
-14.25%
$6,947 $19
Jan 31, 2025 $0.00892
-9.71%
$8,101 $110
Jan 30, 2025 $0.0103
-3.43%
$9,354 $25
Jan 29, 2025 $0.0107
+23.57%
$9,686 $67
Jan 28, 2025 $0.0139
+80.74%
$12,590 $366
Jan 27, 2025 $0.00955
-2.68%
$8,672 $30
Jan 26, 2025 $0.00981
-5.64%
$8,911 $41
Jan 25, 2025 $0.0104
+2.22%
$9,479 $109
Jan 24, 2025 $0.011
+16.21%
$10,026 $166
Jan 23, 2025 $0.0095
-3.87%
$8,628 $284
Jan 22, 2025 $0.0143
+176.03%
$13,017 $480
Jan 21, 2025 $0.00519
-10.45%
$4,716 $63
Jan 20, 2025 $0.0058
+13.31%
$5,265 $52
Jan 19, 2025 $0.00512
+31.91%
$4,649 $43
Jan 18, 2025 $0.00388
-6.49%
$3,524 $7
Jan 17, 2025 $0.00415
+0.95%
$3,769 $13
Jan 16, 2025 $0.00411
-15.55%
$3,733 $15
Jan 15, 2025 $0.00423
-5.83%
$3,844 $7
Jan 14, 2025 $0.0045
+1.82%
$4,082 $18
Jan 13, 2025 $0.00444
-13.93%
$4,035 $13
Jan 12, 2025 $0.00516
+4.66%
$4,688 $10
Jan 11, 2025 $0.00493
-1.48%
$4,479 $35
Jan 10, 2025 $0.00501
+8.37%
$4,546 $118
Jan 9, 2025 $0.00462
+0.17%
$4,195 $12
Jan 8, 2025 $0.00461
-10.77%
$4,188 $14
Jan 7, 2025 $0.00517
-7.22%
$4,694 $10
Jan 6, 2025 $0.00557
+0.02%
$5,059 $13
Jan 5, 2025 $0.00557
-3.16%
$5,058 $22
Jan 4, 2025 $0.00575
-9.58%
$5,224 $17
Jan 3, 2025 $0.00636
+0.20%
$5,776 $39
Jan 2, 2025 $0.00635
-7.20%
$5,764 $20
Jan 1, 2025 $0.00684
-0.01%
$6,212 $23
Dec 31, 2024 $0.00684
-2.41%
$6,212 $22
Dec 30, 2024 $0.00701
+9.15%
$6,365 $26
Dec 29, 2024 $0.00642
-10.44%
$5,832 $21
Dec 28, 2024 $0.00717
-9.21%
$6,512 $63
Dec 27, 2024 $0.0079
-5.60%
$7,173 $19
Dec 26, 2024 $0.00837
+4.06%
$7,599 $24
Dec 25, 2024 $0.00804
+1.66%
$7,302 $19
Dec 24, 2024 $0.00785
-6.69%
$7,129 $43
Dec 23, 2024 $0.0085
-6.28%
$7,721 $66
Dec 22, 2024 $0.00977
+15.43%
$8,869 $59
Dec 21, 2024 $0.00835
-7.71%
$7,586 $25
Dec 20, 2024 $0.00788
-2.77%
$7,153 $18
Dec 19, 2024 $0.0081
-13.08%
$7,358 $24
Dec 18, 2024 $0.00932
+11.34%
$8,465 $57
Dec 17, 2024 $0.00835
+0.01%
$7,585 $21
Download