Diabase Historical Data

DIAC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00821
-7.94%
$ -- $ 171
Jan 2025 $ 0.0103
+50.57%
$ 8,101 $ 2,131
Dec 2024 $ 0.00701
-25.99%
$ 6,212 $ 1,666
Nov 2024 $ 0.00948
+9.14%
$ 8,592 $ 1,530
Oct 2024 $ 0.0082
+2.17%
$ 7,891 $ 1,242
Sep 2024 $ 0.00803
-38.31%
$ 7,290 $ 1,735
Aug 2024 $ 0.013
-2.98%
$ 11,816 $ 4,411
Jul 2024 $ 0.0134
-20.60%
$ 12,179 $ 3,226
Jun 2024 $ 0.0169
-53.48%
$ 15,340 $ 5,765
May 2024 $ 0.0363
-74.85%
$ 32,986 $ 106,860
Apr 2024 $ 0.144
-47.34%
$ 131,205 $ 242,030
Mar 2024 $ 0.274
-76.58%
$ 249,137 $ 648,382
Feb 2024 $ 1.17
-64.86%
$ 1.05 million $ 386,462
Jan 2024 $ 3.33
-20.36%
$ 2.55 million $ 373,226
Dec 2023 $ 4.12
-4.43%
$ 2.58 million $ 59,917
Download