Diabase Historical Data

DIAC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00821
-7.94%
$-- $171
Jan 2025 $0.0103
+50.57%
$8,101 $2,131
Dec 2024 $0.00701
-25.99%
$6,212 $1,666
Nov 2024 $0.00948
+9.14%
$8,592 $1,530
Oct 2024 $0.0082
+2.17%
$7,891 $1,242
Sep 2024 $0.00803
-38.31%
$7,290 $1,735
Aug 2024 $0.013
-2.98%
$11,816 $4,411
Jul 2024 $0.0134
-20.60%
$12,179 $3,226
Jun 2024 $0.0169
-53.48%
$15,340 $5,765
May 2024 $0.0363
-74.85%
$32,986 $106,860
Apr 2024 $0.144
-47.34%
$131,205 $242,030
Mar 2024 $0.274
-76.58%
$249,137 $648,382
Feb 2024 $1.17
-64.86%
$1.05 million $386,462
Jan 2024 $3.33
-20.36%
$2.55 million $373,226
Dec 2023 $4.12
-4.43%
$2.58 million $59,917
Download