Diabase Historical Data

DIAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00835
+0.51%
$ 7,584 $ 41
Dec 15, 2024 $ 0.00831
-7.45%
$ 7,548 $ 29
Dec 14, 2024 $ 0.0105
-0.12%
$ 9,534 $ 21
Dec 13, 2024 $ 0.0105
+0.00%
$ 9,545 $ 78
Dec 12, 2024 $ 0.0105
+5.82%
$ 9,545 $ 78
Dec 11, 2024 $ 0.00993
+23.38%
$ 9,019 $ 100
Dec 10, 2024 $ 0.00805
-15.82%
$ 7,310 $ 70
Dec 9, 2024 $ 0.00956
+15.07%
$ 8,684 $ 37
Dec 8, 2024 $ 0.0117
-0.15%
$ 10,591 $ 57
Dec 7, 2024 $ 0.0116
-0.71%
$ 10,544 $ 33
Dec 6, 2024 $ 0.0117
-21.39%
$ 10,619 $ 40
Dec 5, 2024 $ 0.0149
+30.45%
$ 13,542 $ 156
Dec 4, 2024 $ 0.0114
+2.22%
$ 10,390 $ 92
Dec 3, 2024 $ 0.0112
+15.82%
$ 10,201 $ 82
Dec 2, 2024 $ 0.00978
-4.91%
$ 8,816 $ 58
Dec 1, 2024 $ 0.0103
+8.64%
$ 9,353 $ 206
Nov 30, 2024 $ 0.00946
-0.22%
$ 8,592 $ 42
Nov 29, 2024 $ 0.00948
-2.01%
$ 8,610 $ 69
Nov 28, 2024 $ 0.00914
-4.42%
$ 8,299 $ 33
Nov 27, 2024 $ 0.00956
-13.47%
$ 8,684 $ 71
Nov 26, 2024 $ 0.0111
+20.18%
$ 10,015 $ 48
Nov 25, 2024 $ 0.00913
-7.27%
$ 8,411 $ 69
Nov 24, 2024 $ 0.00989
+8.33%
$ 8,983 $ 23
Nov 23, 2024 $ 0.00913
-0.98%
$ 8,292 $ 32
Nov 22, 2024 $ 0.00922
-7.84%
$ 8,374 $ 20
Nov 21, 2024 $ 0.01
+9.58%
$ 8,321 $ 41
Nov 20, 2024 $ 0.00916
+0.01%
$ 8,292 $ 18
Nov 19, 2024 $ 0.00916
+0.52%
$ 8,318 $ 28
Nov 18, 2024 $ 0.00911
-8.15%
$ 8,275 $ 39
Nov 17, 2024 $ 0.00985
+4.02%
$ 8,947 $ 29
Nov 16, 2024 $ 0.00947
+13.95%
$ 8,601 $ 35
Nov 15, 2024 $ 0.00836
-5.32%
$ 7,592 $ 33
Nov 14, 2024 $ 0.00883
-0.84%
$ 8,019 $ 31
Nov 13, 2024 $ 0.0089
+0.49%
$ 8,087 $ 213
Nov 12, 2024 $ 0.00886
-21.56%
$ 8,048 $ 298
Nov 11, 2024 $ 0.00895
+16.44%
$ 8,131 $ 91
Nov 10, 2024 $ 0.00769
+3.19%
$ 6,983 $ 108
Nov 9, 2024 $ 0.00745
-1.87%
$ 6,767 $ 21
Nov 8, 2024 $ 0.00759
-7.36%
$ 6,896 $ 15
Nov 7, 2024 $ 0.0082
+7.94%
$ 7,444 $ 44
Nov 6, 2024 $ 0.00759
+1.91%
$ 6,897 $ 15
Nov 5, 2024 $ 0.00745
+0.70%
$ 6,768 $ 16
Nov 4, 2024 $ 0.0074
-5.48%
$ 6,721 $ 16
Nov 3, 2024 $ 0.00783
+6.77%
$ 7,111 $ 21
Nov 2, 2024 $ 0.00733
-2.10%
$ 6,659 $ 22
Nov 1, 2024 $ 0.00749
-13.78%
$ 6,802 $ 32
Oct 31, 2024 $ 0.00869
+5.94%
$ 7,891 $ 30
Oct 30, 2024 $ 0.0082
+2.99%
$ 7,448 $ 40
Oct 29, 2024 $ 0.00796
-6.56%
$ 7,233 $ 34
Oct 28, 2024 $ 0.00844
-4.91%
$ 7,668 $ 18