Diabase Historical Data

DIAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00835
+0.51%
$7,584 $41
Dec 15, 2024 $0.00831
-7.45%
$7,548 $29
Dec 14, 2024 $0.0105
-0.12%
$9,534 $21
Dec 13, 2024 $0.0105
+0.00%
$9,545 $78
Dec 12, 2024 $0.0105
+5.82%
$9,545 $78
Dec 11, 2024 $0.00993
+23.38%
$9,019 $100
Dec 10, 2024 $0.00805
-15.82%
$7,310 $70
Dec 9, 2024 $0.00956
+15.07%
$8,684 $37
Dec 8, 2024 $0.0117
-0.15%
$10,591 $57
Dec 7, 2024 $0.0116
-0.71%
$10,544 $33
Dec 6, 2024 $0.0117
-21.39%
$10,619 $40
Dec 5, 2024 $0.0149
+30.45%
$13,542 $156
Dec 4, 2024 $0.0114
+2.22%
$10,390 $92
Dec 3, 2024 $0.0112
+15.82%
$10,201 $82
Dec 2, 2024 $0.00978
-4.91%
$8,816 $58
Dec 1, 2024 $0.0103
+8.64%
$9,353 $206
Nov 30, 2024 $0.00946
-0.22%
$8,592 $42
Nov 29, 2024 $0.00948
-2.01%
$8,610 $69
Nov 28, 2024 $0.00914
-4.42%
$8,299 $33
Nov 27, 2024 $0.00956
-13.47%
$8,684 $71
Nov 26, 2024 $0.0111
+20.18%
$10,015 $48
Nov 25, 2024 $0.00913
-7.27%
$8,411 $69
Nov 24, 2024 $0.00989
+8.33%
$8,983 $23
Nov 23, 2024 $0.00913
-0.98%
$8,292 $32
Nov 22, 2024 $0.00922
-7.84%
$8,374 $20
Nov 21, 2024 $0.01
+9.58%
$8,321 $41
Nov 20, 2024 $0.00916
+0.01%
$8,292 $18
Nov 19, 2024 $0.00916
+0.52%
$8,318 $28
Nov 18, 2024 $0.00911
-8.15%
$8,275 $39
Nov 17, 2024 $0.00985
+4.02%
$8,947 $29
Nov 16, 2024 $0.00947
+13.95%
$8,601 $35
Nov 15, 2024 $0.00836
-5.32%
$7,592 $33
Nov 14, 2024 $0.00883
-0.84%
$8,019 $31
Nov 13, 2024 $0.0089
+0.49%
$8,087 $213
Nov 12, 2024 $0.00886
-21.56%
$8,048 $298
Nov 11, 2024 $0.00895
+16.44%
$8,131 $91
Nov 10, 2024 $0.00769
+3.19%
$6,983 $108
Nov 9, 2024 $0.00745
-1.87%
$6,767 $21
Nov 8, 2024 $0.00759
-7.36%
$6,896 $15
Nov 7, 2024 $0.0082
+7.94%
$7,444 $44
Nov 6, 2024 $0.00759
+1.91%
$6,897 $15
Nov 5, 2024 $0.00745
+0.70%
$6,768 $16
Nov 4, 2024 $0.0074
-5.48%
$6,721 $16
Nov 3, 2024 $0.00783
+6.77%
$7,111 $21
Nov 2, 2024 $0.00733
-2.10%
$6,659 $22
Nov 1, 2024 $0.00749
-13.78%
$6,802 $32
Oct 31, 2024 $0.00869
+5.94%
$7,891 $30
Oct 30, 2024 $0.0082
+2.99%
$7,448 $40
Oct 29, 2024 $0.00796
-6.56%
$7,233 $34
Oct 28, 2024 $0.00844
-4.91%
$7,668 $18