Coinranking
Diabase Historical Data
DIAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.00888 | -12.40% | ||
| Oct 26, 2024 | $0.01 | -1.54% | ||
| Oct 25, 2024 | $0.0102 | -15.70% | ||
| Oct 24, 2024 | $0.0112 | +14.29% | ||
| Oct 23, 2024 | $0.0098 | -0.79% | ||
| Oct 22, 2024 | $0.00988 | -2.54% | ||
| Oct 21, 2024 | $0.00991 | -25.69% | ||
| Oct 20, 2024 | $0.0133 | -11.49% | ||
| Oct 19, 2024 | $0.0152 | +21.09% | ||
| Oct 18, 2024 | $0.0126 | -1.42% | ||
| Oct 17, 2024 | $0.0139 | +9.16% | ||
| Oct 16, 2024 | $0.0138 | +93.04% | ||
| Oct 15, 2024 | $0.00713 | +6.66% | ||
| Oct 14, 2024 | $0.00669 | +0.10% | ||
| Oct 13, 2024 | $0.00668 | -4.43% | ||
| Oct 12, 2024 | $0.00699 | +4.04% | ||
| Oct 11, 2024 | $0.00672 | +1.05% | ||
| Oct 10, 2024 | $0.00665 | +1.67% | ||
| Oct 9, 2024 | $0.00654 | -3.29% | ||
| Oct 8, 2024 | $0.00671 | +0.35% | ||
| Oct 7, 2024 | $0.00669 | -0.69% | ||
| Oct 6, 2024 | $0.00673 | -5.97% | ||
| Oct 5, 2024 | $0.00716 | -1.49% | ||
| Oct 4, 2024 | $0.00727 | -0.50% | ||
| Oct 3, 2024 | $0.00726 | -4.74% | ||
| Oct 2, 2024 | $0.0086 | -2.73% | ||
| Oct 1, 2024 | $0.0089 | +10.85% | ||
| Sep 30, 2024 | $0.00803 | +0.58% | ||
| Sep 29, 2024 | $0.00798 | +1.77% | ||
| Sep 28, 2024 | $0.00787 | +0.91% | ||
| Sep 27, 2024 | $0.00781 | -3.08% | ||
| Sep 26, 2024 | $0.00805 | -21.26% | ||
| Sep 25, 2024 | $0.0102 | -7.10% | ||
| Sep 24, 2024 | $0.011 | +16.75% | ||
| Sep 23, 2024 | $0.0104 | +12.52% | ||
| Sep 22, 2024 | $0.0093 | -26.87% | ||
| Sep 21, 2024 | $0.0127 | -0.35% | ||
| Sep 20, 2024 | $0.0128 | -1.79% | ||
| Sep 19, 2024 | $0.013 | -0.36% | ||
| Sep 18, 2024 | $0.013 | +1.27% | ||
| Sep 17, 2024 | $0.0129 | +1.98% | ||
| Sep 16, 2024 | $0.0126 | -1.35% | ||
| Sep 15, 2024 | $0.0128 | +0.89% | ||
| Sep 14, 2024 | $0.0127 | -2.55% | ||
| Sep 13, 2024 | $0.0134 | +2.10% | ||
| Sep 12, 2024 | $0.0131 | +7.44% | ||
| Sep 11, 2024 | $0.0122 | -1.78% | ||
| Sep 10, 2024 | $0.0124 | -5.55% | ||
| Sep 9, 2024 | $0.0131 | -5.18% | ||
| Sep 8, 2024 | $0.0138 | -3.88% | ||