Diabase Historical Data

DIAC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00888
-12.40%
$ 8,064 $ 15
Oct 26, 2024 $ 0.01
-1.54%
$ 9,122 $ 35
Oct 25, 2024 $ 0.0102
-15.70%
$ 9,264 $ 15
Oct 24, 2024 $ 0.0112
+14.29%
$ 10,170 $ 114
Oct 23, 2024 $ 0.0098
-0.79%
$ 8,900 $ 26
Oct 22, 2024 $ 0.00988
-2.54%
$ 8,969 $ 21
Oct 21, 2024 $ 0.00991
-25.69%
$ 8,997 $ 32
Oct 20, 2024 $ 0.0133
-11.49%
$ 12,098 $ 86
Oct 19, 2024 $ 0.0152
+21.09%
$ 13,814 $ 51
Oct 18, 2024 $ 0.0126
-1.42%
$ 11,400 $ 15
Oct 17, 2024 $ 0.0139
+9.16%
$ 12,600 $ 34
Oct 16, 2024 $ 0.0138
+93.04%
$ 12,505 $ 370
Oct 15, 2024 $ 0.00713
+6.66%
$ 6,478 $ 52
Oct 14, 2024 $ 0.00669
+0.10%
$ 6,073 $ 16
Oct 13, 2024 $ 0.00668
-4.43%
$ 6,067 $ 16
Oct 12, 2024 $ 0.00699
+4.04%
$ 6,348 $ 27
Oct 11, 2024 $ 0.00672
+1.05%
$ 6,102 $ 8
Oct 10, 2024 $ 0.00665
+1.67%
$ 6,038 $ 35
Oct 9, 2024 $ 0.00654
-3.29%
$ 5,938 $ 6
Oct 8, 2024 $ 0.00671
+0.35%
$ 6,095 $ 16
Oct 7, 2024 $ 0.00669
-0.69%
$ 6,074 $ 15
Oct 6, 2024 $ 0.00673
-5.97%
$ 6,116 $ 28
Oct 5, 2024 $ 0.00716
-1.49%
$ 6,505 $ 34
Oct 4, 2024 $ 0.00727
-0.50%
$ 6,604 $ 9
Oct 3, 2024 $ 0.00726
-4.74%
$ 6,593 $ 8
Oct 2, 2024 $ 0.0086
-2.73%
$ 7,808 $ 19
Oct 1, 2024 $ 0.0089
+10.85%
$ 8,081 $ 47
Sep 30, 2024 $ 0.00803
+0.58%
$ 7,290 $ 49
Sep 29, 2024 $ 0.00798
+1.77%
$ 7,248 $ 47
Sep 28, 2024 $ 0.00787
+0.91%
$ 7,149 $ 22
Sep 27, 2024 $ 0.00781
-3.08%
$ 7,089 $ 54
Sep 26, 2024 $ 0.00805
-21.26%
$ 7,314 $ 89
Sep 25, 2024 $ 0.0102
-7.10%
$ 9,289 $ 27
Sep 24, 2024 $ 0.011
+16.75%
$ 9,999 $ 68
Sep 23, 2024 $ 0.0104
+12.52%
$ 9,474 $ 78
Sep 22, 2024 $ 0.0093
-26.87%
$ 8,445 $ 69
Sep 21, 2024 $ 0.0127
-0.35%
$ 11,548 $ 355
Sep 20, 2024 $ 0.0128
-1.79%
$ 11,586 $ 25
Sep 19, 2024 $ 0.013
-0.36%
$ 11,798 $ 8
Sep 18, 2024 $ 0.013
+1.27%
$ 11,832 $ 20
Sep 17, 2024 $ 0.0129
+1.98%
$ 11,710 $ 12
Sep 16, 2024 $ 0.0126
-1.35%
$ 11,482 $ 14
Sep 15, 2024 $ 0.0128
+0.89%
$ 11,642 $ 27
Sep 14, 2024 $ 0.0127
-2.55%
$ 11,539 $ 36
Sep 13, 2024 $ 0.0134
+2.10%
$ 12,183 $ 73
Sep 12, 2024 $ 0.0131
+7.44%
$ 11,932 $ 23
Sep 11, 2024 $ 0.0122
-1.78%
$ 11,104 $ 7
Sep 10, 2024 $ 0.0124
-5.55%
$ 11,305 $ 46
Sep 9, 2024 $ 0.0131
-5.18%
$ 11,870 $ 110
Sep 8, 2024 $ 0.0138
-3.88%
$ 12,518 $ 7