Diabase Historical Data

DIAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0143
+3.23%
$ 13,023 $ 31
Sep 6, 2024 $ 0.0139
+9.57%
$ 12,615 $ 89
Sep 5, 2024 $ 0.0127
-0.54%
$ 11,512 $ 103
Sep 4, 2024 $ 0.0127
-7.09%
$ 11,551 $ 14
Sep 3, 2024 $ 0.0138
-0.47%
$ 12,533 $ 26
Sep 2, 2024 $ 0.0139
-0.90%
$ 12,591 $ 105
Sep 1, 2024 $ 0.014
+7.60%
$ 12,714 $ 101
Aug 31, 2024 $ 0.013
-1.14%
$ 11,816 $ 127
Aug 30, 2024 $ 0.0132
-6.80%
$ 11,952 $ 144
Aug 29, 2024 $ 0.0144
+6.21%
$ 13,051 $ 114
Aug 28, 2024 $ 0.0135
-7.26%
$ 12,297 $ 65
Aug 27, 2024 $ 0.0146
-0.07%
$ 13,242 $ 60
Aug 26, 2024 $ 0.0146
+2.47%
$ 13,251 $ 60
Aug 25, 2024 $ 0.0142
-10.85%
$ 12,930 $ 79
Aug 24, 2024 $ 0.016
+2.97%
$ 14,504 $ 65
Aug 23, 2024 $ 0.0155
-3.66%
$ 14,086 $ 115
Aug 22, 2024 $ 0.0161
+2.22%
$ 14,622 $ 162
Aug 21, 2024 $ 0.0158
+1.70%
$ 14,343 $ 74
Aug 20, 2024 $ 0.0154
+4.16%
$ 13,988 $ 102
Aug 19, 2024 $ 0.0148
+4.89%
$ 13,428 $ 135
Aug 18, 2024 $ 0.0141
-6.38%
$ 12,804 $ 106
Aug 17, 2024 $ 0.0151
+6.58%
$ 13,678 $ 83
Aug 16, 2024 $ 0.0141
-5.86%
$ 12,833 $ 73
Aug 15, 2024 $ 0.0157
+3.68%
$ 14,252 $ 144
Aug 14, 2024 $ 0.0151
-1.85%
$ 13,745 $ 87
Aug 13, 2024 $ 0.0154
-4.34%
$ 14,005 $ 140
Aug 12, 2024 $ 0.0167
+5.79%
$ 15,176 $ 67
Aug 11, 2024 $ 0.0156
-2.01%
$ 14,169 $ 90
Aug 10, 2024 $ 0.0159
-1.47%
$ 14,459 $ 95
Aug 9, 2024 $ 0.0163
-5.73%
$ 14,795 $ 448
Aug 8, 2024 $ 0.0173
+1.36%
$ 15,696 $ 111
Aug 7, 2024 $ 0.017
-15.38%
$ 15,485 $ 125
Aug 6, 2024 $ 0.0202
+63.82%
$ 18,300 $ 968
Aug 5, 2024 $ 0.0123
-4.70%
$ 11,171 $ 227
Aug 4, 2024 $ 0.0129
-4.89%
$ 11,730 $ 56
Aug 3, 2024 $ 0.0136
+2.81%
$ 12,334 $ 99
Aug 2, 2024 $ 0.0132
-5.64%
$ 11,997 $ 88
Aug 1, 2024 $ 0.014
+4.40%
$ 12,715 $ 106
Jul 31, 2024 $ 0.0134
+0.37%
$ 12,179 $ 58
Jul 30, 2024 $ 0.0134
+0.95%
$ 12,134 $ 62
Jul 29, 2024 $ 0.0133
+2.84%
$ 12,106 $ 75
Jul 28, 2024 $ 0.013
-2.81%
$ 11,779 $ 0
Jul 27, 2024 $ 0.0135
-20.70%
$ 12,243 $ 63
Jul 26, 2024 $ 0.0169
+6.61%
$ 15,358 $ 78
Jul 25, 2024 $ 0.0158
+4.64%
$ 14,350 $ 124
Jul 24, 2024 $ 0.0156
-7.96%
$ 14,177 $ 58
Jul 23, 2024 $ 0.017
-3.45%
$ 15,476 $ 199
Jul 22, 2024 $ 0.0176
+0.39%
$ 16,029 $ 133
Jul 21, 2024 $ 0.0176
+20.69%
$ 15,966 $ 138
Jul 20, 2024 $ 0.0146
-15.75%
$ 13,287 $ 48