Coinranking
Diabase Historical Data
DIAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0207 | +32.95% | ||
| Jul 18, 2024 | $0.0155 | -10.49% | ||
| Jul 17, 2024 | $0.0171 | -11.66% | ||
| Jul 16, 2024 | $0.0194 | -2.61% | ||
| Jul 15, 2024 | $0.0205 | +30.64% | ||
| Jul 14, 2024 | $0.0157 | -0.74% | ||
| Jul 13, 2024 | $0.0158 | -2.26% | ||
| Jul 12, 2024 | $0.0144 | -10.10% | ||
| Jul 11, 2024 | $0.0183 | +13.91% | ||
| Jul 10, 2024 | $0.0161 | +4.34% | ||
| Jul 9, 2024 | $0.0154 | +1.05% | ||
| Jul 8, 2024 | $0.0152 | -8.89% | ||
| Jul 7, 2024 | $0.0168 | -14.93% | ||
| Jul 6, 2024 | $0.0198 | -1.85% | ||
| Jul 5, 2024 | $0.0202 | -7.98% | ||
| Jul 4, 2024 | $0.022 | -3.57% | ||
| Jul 3, 2024 | $0.023 | +3.88% | ||
| Jul 2, 2024 | $0.0222 | -16.22% | ||
| Jul 1, 2024 | $0.021 | +24.46% | ||
| Jun 30, 2024 | $0.0169 | -1.17% | ||
| Jun 29, 2024 | $0.0171 | -14.38% | ||
| Jun 28, 2024 | $0.0193 | +24.47% | ||
| Jun 27, 2024 | $0.0156 | -0.83% | ||
| Jun 26, 2024 | $0.0159 | +3.79% | ||
| Jun 25, 2024 | $0.0153 | -26.36% | ||
| Jun 20, 2024 | $0.02 | +0.82% | ||
| Jun 19, 2024 | $0.0201 | -7.36% | ||
| Jun 18, 2024 | $0.0217 | +8.51% | ||
| Jun 17, 2024 | $0.02 | -15.53% | ||
| Jun 16, 2024 | $0.0237 | +2.78% | ||
| Jun 15, 2024 | $0.0222 | -1.38% | ||
| Jun 14, 2024 | $0.0225 | -11.37% | ||
| Jun 13, 2024 | $0.0254 | -16.98% | ||
| Jun 12, 2024 | $0.0329 | -5.70% | ||
| Jun 11, 2024 | $0.0319 | -13.39% | ||
| Jun 10, 2024 | $0.0368 | -2.08% | ||
| Jun 9, 2024 | $0.0375 | +1.32% | ||
| Jun 8, 2024 | $0.037 | -0.53% | ||
| Jun 7, 2024 | $0.0369 | -0.84% | ||
| Jun 6, 2024 | $0.0372 | -23.29% | ||
| Jun 5, 2024 | $0.0483 | +20.19% | ||
| Jun 4, 2024 | $0.0373 | +15.46% | ||
| Jun 3, 2024 | $0.0323 | -1.37% | ||
| Jun 2, 2024 | $0.0328 | -13.72% | ||
| Jun 1, 2024 | $0.038 | +4.55% | ||
| May 31, 2024 | $0.0363 | -13.82% | ||
| May 30, 2024 | $0.0414 | +6.10% | ||
| May 29, 2024 | $0.0391 | +11.42% | ||
| May 28, 2024 | $0.0351 | +4.83% | ||
| May 27, 2024 | $0.0335 | -12.56% | ||