Diabase Historical Data

DIAC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0383
-11.46%
$ 34,754 $ 1,010
May 25, 2024 $ 0.043
-1.39%
$ 39,026 $ 673
May 24, 2024 $ 0.0436
+1.10%
$ 39,574 $ 757
May 23, 2024 $ 0.0431
-10.97%
$ 39,178 $ 653
May 22, 2024 $ 0.0485
-8.29%
$ 44,007 $ 437
May 21, 2024 $ 0.0528
+22.20%
$ 47,986 $ 949
May 20, 2024 $ 0.0432
-6.88%
$ 39,267 $ 1,044
May 19, 2024 $ 0.0465
-31.01%
$ 42,190 $ 900
May 18, 2024 $ 0.0674
-36.08%
$ 61,248 $ 1,112
May 17, 2024 $ 0.105
-19.11%
$ 95,816 $ 14,909
May 16, 2024 $ 0.0387
+4.60%
$ 35,116 $ 1,061
May 15, 2024 $ 0.037
-26.29%
$ 33,584 $ 914
May 14, 2024 $ 0.0499
-4.25%
$ 45,291 $ 5,681
May 13, 2024 $ 0.052
-4.61%
$ 47,264 $ 6,825
May 12, 2024 $ 0.0546
-7.82%
$ 49,565 $ 8,940
May 11, 2024 $ 0.0709
-5.11%
$ 64,420 $ 1,114
May 10, 2024 $ 0.0744
-42.41%
$ 67,585 $ 11,053
May 9, 2024 $ 0.129
+0.26%
$ 117,335 $ 3,921
May 8, 2024 $ 0.129
-6.50%
$ 116,989 $ 3,178
May 7, 2024 $ 0.138
-1.22%
$ 125,125 $ 3,916
May 6, 2024 $ 0.14
-11.73%
$ 126,718 $ 5,916
May 5, 2024 $ 0.159
+13.67%
$ 144,190 $ 6,417
May 4, 2024 $ 0.14
-2.54%
$ 126,890 $ 3,489
May 3, 2024 $ 0.143
-5.11%
$ 130,156 $ 4,381
May 2, 2024 $ 0.149
+13.03%
$ 137,214 $ 9,697
May 1, 2024 $ 0.132
-8.67%
$ 119,934 $ 5,642
Apr 30, 2024 $ 0.144
+45.73%
$ 131,205 $ 4,997
Apr 29, 2024 $ 0.0991
-28.25%
$ 90,023 $ 1,414
Apr 28, 2024 $ 0.138
+1.74%
$ 125,487 $ 4,355
Apr 27, 2024 $ 0.136
-7.13%
$ 123,305 $ 3,868
Apr 26, 2024 $ 0.146
-13.30%
$ 132,799 $ 10,838
Apr 25, 2024 $ 0.169
+5.96%
$ 153,194 $ 18,458
Apr 24, 2024 $ 0.159
-7.83%
$ 144,569 $ 10,059
Apr 23, 2024 $ 0.173
+32.69%
$ 156,903 $ 19,267
Apr 22, 2024 $ 0.132
-11.13%
$ 119,701 $ 3,083
Apr 21, 2024 $ 0.149
+0.95%
$ 135,141 $ 3,100
Apr 20, 2024 $ 0.147
-4.47%
$ 133,869 $ 4,490
Apr 19, 2024 $ 0.154
+4.40%
$ 140,136 $ 3,416
Apr 18, 2024 $ 0.147
-1.74%
$ 133,143 $ 3,947
Apr 17, 2024 $ 0.147
+5.75%
$ 133,960 $ 3,144
Apr 16, 2024 $ 0.141
-3.05%
$ 127,875 $ 4,109
Apr 15, 2024 $ 0.145
-5.39%
$ 132,071 $ 5,476
Apr 14, 2024 $ 0.155
-5.77%
$ 140,590 $ 7,711
Apr 13, 2024 $ 0.164
-4.51%
$ 149,170 $ 10,532
Apr 12, 2024 $ 0.175
-10.72%
$ 158,845 $ 4,976
Apr 11, 2024 $ 0.197
-8.48%
$ 179,280 $ 4,459
Apr 10, 2024 $ 0.214
+37.93%
$ 193,992 $ 3,908
Apr 9, 2024 $ 0.155
-25.99%
$ 140,741 $ 3,221
Apr 8, 2024 $ 0.209
-4.84%
$ 190,151 $ 6,750
Apr 7, 2024 $ 0.22
+5.44%
$ 199,823 $ 2,499