Coinranking
Diabase Historical Data
DIAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $0.0383 | -11.46% | ||
| May 25, 2024 | $0.043 | -1.39% | ||
| May 24, 2024 | $0.0436 | +1.10% | ||
| May 23, 2024 | $0.0431 | -10.97% | ||
| May 22, 2024 | $0.0485 | -8.29% | ||
| May 21, 2024 | $0.0528 | +22.20% | ||
| May 20, 2024 | $0.0432 | -6.88% | ||
| May 19, 2024 | $0.0465 | -31.01% | ||
| May 18, 2024 | $0.0674 | -36.08% | ||
| May 17, 2024 | $0.105 | -19.11% | ||
| May 16, 2024 | $0.0387 | +4.60% | ||
| May 15, 2024 | $0.037 | -26.29% | ||
| May 14, 2024 | $0.0499 | -4.25% | ||
| May 13, 2024 | $0.052 | -4.61% | ||
| May 12, 2024 | $0.0546 | -7.82% | ||
| May 11, 2024 | $0.0709 | -5.11% | ||
| May 10, 2024 | $0.0744 | -42.41% | ||
| May 9, 2024 | $0.129 | +0.26% | ||
| May 8, 2024 | $0.129 | -6.50% | ||
| May 7, 2024 | $0.138 | -1.22% | ||
| May 6, 2024 | $0.14 | -11.73% | ||
| May 5, 2024 | $0.159 | +13.67% | ||
| May 4, 2024 | $0.14 | -2.54% | ||
| May 3, 2024 | $0.143 | -5.11% | ||
| May 2, 2024 | $0.149 | +13.03% | ||
| May 1, 2024 | $0.132 | -8.67% | ||
| Apr 30, 2024 | $0.144 | +45.73% | ||
| Apr 29, 2024 | $0.0991 | -28.25% | ||
| Apr 28, 2024 | $0.138 | +1.74% | ||
| Apr 27, 2024 | $0.136 | -7.13% | ||
| Apr 26, 2024 | $0.146 | -13.30% | ||
| Apr 25, 2024 | $0.169 | +5.96% | ||
| Apr 24, 2024 | $0.159 | -7.83% | ||
| Apr 23, 2024 | $0.173 | +32.69% | ||
| Apr 22, 2024 | $0.132 | -11.13% | ||
| Apr 21, 2024 | $0.149 | +0.95% | ||
| Apr 20, 2024 | $0.147 | -4.47% | ||
| Apr 19, 2024 | $0.154 | +4.40% | ||
| Apr 18, 2024 | $0.147 | -1.74% | ||
| Apr 17, 2024 | $0.147 | +5.75% | ||
| Apr 16, 2024 | $0.141 | -3.05% | ||
| Apr 15, 2024 | $0.145 | -5.39% | ||
| Apr 14, 2024 | $0.155 | -5.77% | ||
| Apr 13, 2024 | $0.164 | -4.51% | ||
| Apr 12, 2024 | $0.175 | -10.72% | ||
| Apr 11, 2024 | $0.197 | -8.48% | ||
| Apr 10, 2024 | $0.214 | +37.93% | ||
| Apr 9, 2024 | $0.155 | -25.99% | ||
| Apr 8, 2024 | $0.209 | -4.84% | ||
| Apr 7, 2024 | $0.22 | +5.44% | ||