Diabase Historical Data

DIAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.209
+30.80%
$189,511 $53,510
Apr 5, 2024 $0.177
-9.14%
$160,341 $9,639
Apr 4, 2024 $0.194
-16.21%
$176,588 $7,887
Apr 3, 2024 $0.236
+10.29%
$214,518 $7,033
Apr 2, 2024 $0.214
-10.91%
$194,510 $10,049
Apr 1, 2024 $0.24
-12.39%
$218,303 $5,836
Mar 31, 2024 $0.274
-14.17%
$249,137 $14,914
Mar 30, 2024 $0.324
-0.49%
$293,804 $22,624
Mar 29, 2024 $0.327
+12.82%
$297,285 $2,397
Mar 28, 2024 $0.29
+25.28%
$263,625 $2,589
Mar 27, 2024 $0.234
+5.60%
$212,247 $7,389
Mar 26, 2024 $0.225
-10.80%
$203,983 $8,750
Mar 25, 2024 $0.254
-2.00%
$231,047 $10,260
Mar 24, 2024 $0.258
+4.20%
$234,408 $6,164
Mar 23, 2024 $0.244
-26.83%
$221,965 $18,163
Mar 22, 2024 $0.342
+63.89%
$310,787 $24,297
Mar 21, 2024 $0.213
+18.69%
$193,811 $53,681
Mar 20, 2024 $0.18
+1.07%
$163,658 $10,595
Mar 19, 2024 $0.176
-16.07%
$159,844 $14,067
Mar 18, 2024 $0.21
-53.10%
$190,450 $27,529
Mar 17, 2024 $0.447
+1.48%
$405,695 $11,269
Mar 16, 2024 $0.44
-7.35%
$399,791 $17,797
Mar 15, 2024 $0.477
-1.59%
$433,123 $16,614
Mar 14, 2024 $0.484
-8.20%
$439,389 $16,391
Mar 13, 2024 $0.531
+5.58%
$482,529 $28,536
Mar 12, 2024 $0.491
-10.94%
$445,747 $18,741
Mar 11, 2024 $0.552
-3.19%
$501,783 $18,516
Mar 10, 2024 $0.571
-7.26%
$518,312 $14,666
Mar 9, 2024 $0.616
+10.48%
$559,091 $19,825
Mar 8, 2024 $0.56
-5.77%
$508,594 $19,661
Mar 7, 2024 $0.595
-6.90%
$540,291 $17,190
Mar 6, 2024 $0.64
-0.77%
$581,614 $25,975
Mar 5, 2024 $0.65
-5.16%
$590,424 $23,810
Mar 4, 2024 $0.702
+2.68%
$637,105 $31,149
Mar 3, 2024 $0.683
-22.63%
$620,667 $70,293
Mar 2, 2024 $0.883
-7.56%
$801,581 $29,214
Mar 1, 2024 $0.949
-18.94%
$857,920 $45,312
Feb 29, 2024 $1.17
-2.99%
$1.05 million $11,670
Feb 28, 2024 $1.21
-5.52%
$1.08 million $6,891
Feb 27, 2024 $1.27
+3.87%
$1.13 million $13,667
Feb 26, 2024 $1.22
-0.75%
$1.08 million $10,555
Feb 25, 2024 $1.23
-9.03%
$1.08 million $23,155
Feb 24, 2024 $1.34
-10.78%
$1.18 million $6,182
Feb 23, 2024 $1.51
-11.99%
$1.31 million $7,986
Feb 22, 2024 $1.71
+2.81%
$1.48 million $15,889
Feb 21, 2024 $1.66
-18.05%
$1.43 million $5,140
Feb 20, 2024 $2.02
-6.78%
$1.74 million $18,327
Feb 19, 2024 $2.16
-1.46%
$1.85 million $13,834
Feb 18, 2024 $2.36
-9.31%
$2 million $59,903
Feb 17, 2024 $1.6
+17.79%
$1.35 million $18,485