Diabase Historical Data

DIAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 1.36
-10.99%
$ 1.14 million $ 9,691
Feb 15, 2024 $ 1.51
-0.31%
$ 1.26 million $ 12,630
Feb 14, 2024 $ 1.51
+0.35%
$ 1.26 million $ 9,614
Feb 13, 2024 $ 1.5
-2.75%
$ 1.24 million $ 10,473
Feb 12, 2024 $ 1.55
-1.91%
$ 1.27 million $ 14,854
Feb 11, 2024 $ 1.58
-14.84%
$ 1.29 million $ 23,514
Feb 10, 2024 $ 1.88
-6.35%
$ 1.53 million $ 39,451
Feb 9, 2024 $ 2.14
-21.89%
$ 1.73 million $ 6,394
Feb 8, 2024 $ 2.75
-3.79%
$ 2.21 million $ 4,332
Feb 7, 2024 $ 2.85
+3.01%
$ 2.28 million $ 5,186
Feb 6, 2024 $ 2.76
+2.13%
$ 2.2 million $ 5,168
Feb 5, 2024 $ 2.7
-9.26%
$ 2.14 million $ 6,791
Feb 4, 2024 $ 2.98
-4.13%
$ 2.34 million $ 4,462
Feb 3, 2024 $ 3.11
+3.58%
$ 2.43 million $ 7,822
Feb 2, 2024 $ 3
+2.57%
$ 2.33 million $ 7,214
Feb 1, 2024 $ 2.93
-11.87%
$ 2.26 million $ 7,183
Jan 31, 2024 $ 3.33
-16.17%
$ 2.55 million $ 4,611
Jan 30, 2024 $ 3.97
+9.70%
$ 3.03 million $ 7,783
Jan 29, 2024 $ 3.69
-11.99%
$ 2.8 million $ 13,360
Jan 28, 2024 $ 4.19
+1.00%
$ 3.16 million $ 10,173
Jan 27, 2024 $ 4.37
-4.00%
$ 3.27 million $ 8,934
Jan 26, 2024 $ 4.86
+6.38%
$ 3.62 million $ 11,125
Jan 25, 2024 $ 4.57
-5.55%
$ 3.38 million $ 6,660
Jan 24, 2024 $ 4.84
-6.89%
$ 3.56 million $ 6,831
Jan 23, 2024 $ 5.19
+5.11%
$ 3.79 million $ 10,245
Jan 22, 2024 $ 4.95
-3.44%
$ 3.59 million $ 8,697
Jan 21, 2024 $ 5.07
+3.24%
$ 3.66 million $ 11,598
Jan 20, 2024 $ 4.97
-8.26%
$ 3.57 million $ 10,190
Jan 19, 2024 $ 5.41
-14.27%
$ 3.85 million $ 8,148
Jan 18, 2024 $ 6.32
-3.83%
$ 4.47 million $ 14,724
Jan 17, 2024 $ 6.57
+9.46%
$ 4.62 million $ 13,846
Jan 16, 2024 $ 6
-1.55%
$ 4.19 million $ 14,783
Jan 15, 2024 $ 6.08
-1.32%
$ 4.22 million $ 9,464
Jan 14, 2024 $ 6.16
-7.88%
$ 4.25 million $ 11,404
Jan 13, 2024 $ 6.69
-1.90%
$ 4.58 million $ 14,347
Jan 12, 2024 $ 6.78
-6.95%
$ 4.61 million $ 11,715
Jan 11, 2024 $ 7.28
-5.59%
$ 4.92 million $ 14,530
Jan 10, 2024 $ 7.49
+10.23%
$ 5.03 million $ 26,652
Jan 9, 2024 $ 6.78
+16.07%
$ 4.52 million $ 25,405
Jan 8, 2024 $ 5.85
+1.03%
$ 3.88 million $ 12,180
Jan 7, 2024 $ 5.79
-0.96%
$ 3.81 million $ 12,026
Jan 6, 2024 $ 5.84
-4.04%
$ 3.81 million $ 13,534
Jan 5, 2024 $ 6.09
+11.87%
$ 3.95 million $ 16,332
Jan 4, 2024 $ 5.44
+14.59%
$ 3.5 million $ 11,942
Jan 3, 2024 $ 4.75
-8.56%
$ 3.04 million $ 8,087
Jan 2, 2024 $ 5.19
+13.08%
$ 3.3 million $ 15,220
Jan 1, 2024 $ 4.59
+10.03%
$ 2.89 million $ 8,678
Dec 31, 2023 $ 4.12
-1.61%
$ 2.58 million $ 6,312
Dec 30, 2023 $ 4.19
+0.71%
$ 2.6 million $ 18,123
Dec 29, 2023 $ 4.17
+0.04%
$ 2.57 million $ 4,929