Diabase Historical Data

DIAC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $1.36
-10.99%
$1.14 million $9,691
Feb 15, 2024 $1.51
-0.31%
$1.26 million $12,630
Feb 14, 2024 $1.51
+0.35%
$1.26 million $9,614
Feb 13, 2024 $1.5
-2.75%
$1.24 million $10,473
Feb 12, 2024 $1.55
-1.91%
$1.27 million $14,854
Feb 11, 2024 $1.58
-14.84%
$1.29 million $23,514
Feb 10, 2024 $1.88
-6.35%
$1.53 million $39,451
Feb 9, 2024 $2.14
-21.89%
$1.73 million $6,394
Feb 8, 2024 $2.75
-3.79%
$2.21 million $4,332
Feb 7, 2024 $2.85
+3.01%
$2.28 million $5,186
Feb 6, 2024 $2.76
+2.13%
$2.2 million $5,168
Feb 5, 2024 $2.7
-9.26%
$2.14 million $6,791
Feb 4, 2024 $2.98
-4.13%
$2.34 million $4,462
Feb 3, 2024 $3.11
+3.58%
$2.43 million $7,822
Feb 2, 2024 $3
+2.57%
$2.33 million $7,214
Feb 1, 2024 $2.93
-11.87%
$2.26 million $7,183
Jan 31, 2024 $3.33
-16.17%
$2.55 million $4,611
Jan 30, 2024 $3.97
+9.70%
$3.03 million $7,783
Jan 29, 2024 $3.69
-11.99%
$2.8 million $13,360
Jan 28, 2024 $4.19
+1.00%
$3.16 million $10,173
Jan 27, 2024 $4.37
-4.00%
$3.27 million $8,934
Jan 26, 2024 $4.86
+6.38%
$3.62 million $11,125
Jan 25, 2024 $4.57
-5.55%
$3.38 million $6,660
Jan 24, 2024 $4.84
-6.89%
$3.56 million $6,831
Jan 23, 2024 $5.19
+5.11%
$3.79 million $10,245
Jan 22, 2024 $4.95
-3.44%
$3.59 million $8,697
Jan 21, 2024 $5.07
+3.24%
$3.66 million $11,598
Jan 20, 2024 $4.97
-8.26%
$3.57 million $10,190
Jan 19, 2024 $5.41
-14.27%
$3.85 million $8,148
Jan 18, 2024 $6.32
-3.83%
$4.47 million $14,724
Jan 17, 2024 $6.57
+9.46%
$4.62 million $13,846
Jan 16, 2024 $6
-1.55%
$4.19 million $14,783
Jan 15, 2024 $6.08
-1.32%
$4.22 million $9,464
Jan 14, 2024 $6.16
-7.88%
$4.25 million $11,404
Jan 13, 2024 $6.69
-1.90%
$4.58 million $14,347
Jan 12, 2024 $6.78
-6.95%
$4.61 million $11,715
Jan 11, 2024 $7.28
-5.59%
$4.92 million $14,530
Jan 10, 2024 $7.49
+10.23%
$5.03 million $26,652
Jan 9, 2024 $6.78
+16.07%
$4.52 million $25,405
Jan 8, 2024 $5.85
+1.03%
$3.88 million $12,180
Jan 7, 2024 $5.79
-0.96%
$3.81 million $12,026
Jan 6, 2024 $5.84
-4.04%
$3.81 million $13,534
Jan 5, 2024 $6.09
+11.87%
$3.95 million $16,332
Jan 4, 2024 $5.44
+14.59%
$3.5 million $11,942
Jan 3, 2024 $4.75
-8.56%
$3.04 million $8,087
Jan 2, 2024 $5.19
+13.08%
$3.3 million $15,220
Jan 1, 2024 $4.59
+10.03%
$2.89 million $8,678
Dec 31, 2023 $4.12
-1.61%
$2.58 million $6,312
Dec 30, 2023 $4.19
+0.71%
$2.6 million $18,123
Dec 29, 2023 $4.17
+0.04%
$2.57 million $4,929