Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diabase Historical Data

DIAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.36
-10.99%
$1.14 million $9,691
Feb 15, 2024 $1.51
-0.31%
$1.26 million $12,630
Feb 14, 2024 $1.51
+0.35%
$1.26 million $9,614
Feb 13, 2024 $1.5
-2.75%
$1.24 million $10,473
Feb 12, 2024 $1.55
-1.91%
$1.27 million $14,854
Feb 11, 2024 $1.58
-14.84%
$1.29 million $23,514
Feb 10, 2024 $1.88
-6.35%
$1.53 million $39,451
Feb 9, 2024 $2.14
-21.89%
$1.73 million $6,394
Feb 8, 2024 $2.75
-3.79%
$2.21 million $4,332
Feb 7, 2024 $2.85
+3.01%
$2.28 million $5,186
Feb 6, 2024 $2.76
+2.13%
$2.2 million $5,168
Feb 5, 2024 $2.7
-9.26%
$2.14 million $6,791
Feb 4, 2024 $2.98
-4.13%
$2.34 million $4,462
Feb 3, 2024 $3.11
+3.58%
$2.43 million $7,822
Feb 2, 2024 $3
+2.57%
$2.33 million $7,214
Feb 1, 2024 $2.93
-11.87%
$2.26 million $7,183
Jan 31, 2024 $3.33
-16.17%
$2.55 million $4,611
Jan 30, 2024 $3.97
+9.70%
$3.03 million $7,783
Jan 29, 2024 $3.69
-11.99%
$2.8 million $13,360
Jan 28, 2024 $4.19
+1.00%
$3.16 million $10,173
Jan 27, 2024 $4.37
-4.00%
$3.27 million $8,934
Jan 26, 2024 $4.86
+6.38%
$3.62 million $11,125
Jan 25, 2024 $4.57
-5.55%
$3.38 million $6,660
Jan 24, 2024 $4.84
-6.89%
$3.56 million $6,831
Jan 23, 2024 $5.19
+5.11%
$3.79 million $10,245
Jan 22, 2024 $4.95
-3.44%
$3.59 million $8,697
Jan 21, 2024 $5.07
+3.24%
$3.66 million $11,598
Jan 20, 2024 $4.97
-8.26%
$3.57 million $10,190
Jan 19, 2024 $5.41
-14.27%
$3.85 million $8,148
Jan 18, 2024 $6.32
-3.83%
$4.47 million $14,724
Jan 17, 2024 $6.57
+9.46%
$4.62 million $13,846
Jan 16, 2024 $6
-1.55%
$4.19 million $14,783
Jan 15, 2024 $6.08
-1.32%
$4.22 million $9,464
Jan 14, 2024 $6.16
-7.88%
$4.25 million $11,404
Jan 13, 2024 $6.69
-1.90%
$4.58 million $14,347
Jan 12, 2024 $6.78
-6.95%
$4.61 million $11,715
Jan 11, 2024 $7.28
-5.59%
$4.92 million $14,530
Jan 10, 2024 $7.49
+10.23%
$5.03 million $26,652
Jan 9, 2024 $6.78
+16.07%
$4.52 million $25,405
Jan 8, 2024 $5.85
+1.03%
$3.88 million $12,180
Jan 7, 2024 $5.79
-0.96%
$3.81 million $12,026
Jan 6, 2024 $5.84
-4.04%
$3.81 million $13,534
Jan 5, 2024 $6.09
+11.87%
$3.95 million $16,332
Jan 4, 2024 $5.44
+14.59%
$3.5 million $11,942
Jan 3, 2024 $4.75
-8.56%
$3.04 million $8,087
Jan 2, 2024 $5.19
+13.08%
$3.3 million $15,220
Jan 1, 2024 $4.59
+10.03%
$2.89 million $8,678
Dec 31, 2023 $4.12
-1.61%
$2.58 million $6,312
Dec 30, 2023 $4.19
+0.71%
$2.6 million $18,123
Dec 29, 2023 $4.17
+0.04%
$2.57 million $4,929