Diabase Historical Data

DIAC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00821
-4.51%
$-- $90
Jan 27 $0.0086
-12.35%
$7,811 $678
Jan 20 $0.0104
+103.98%
$8,911 $1,154
Jan 13 $0.00388
-24.83%
$4,649 $73
Jan 6 $0.00493
-11.46%
$4,688 $201
Dec 30 $0.00575
-10.43%
$5,058 $147
Dec 23 $0.00717
-20.95%
$5,832 $235
Dec 16 $0.00835
+0.52%
$8,869 $187
Dec 9 $0.0105
+26.33%
$7,548 $384
Dec 2 $0.0116
+12.83%
$10,591 $462
Nov 25 $0.0103
+4.46%
$9,353 $537
Nov 18 $0.00913
-7.96%
$8,983 $178
Nov 11 $0.00947
+23.16%
$8,947 $700
Nov 4 $0.00745
-4.82%
$6,983 $127
Oct 28 $0.00783
-11.82%
$7,111 $196
Oct 21 $0.01
-24.66%
$8,064 $243
Oct 14 $0.0133
+99.41%
$12,098 $624
Oct 7 $0.00699
+3.79%
$6,067 $108
Sep 30 $0.00716
-10.26%
$6,116 $167
Sep 23 $0.00787
-15.09%
$7,248 $337
Sep 16 $0.0127
-0.78%
$8,445 $434
Sep 9 $0.0127
-7.82%
$11,642 $295
Sep 2 $0.0143
+2.50%
$12,518 $369
Aug 26 $0.014
-1.68%
$12,714 $670
Aug 19 $0.016
+13.30%
$12,930 $653
Aug 12 $0.0151
-4.65%
$12,804 $594
Aug 5 $0.0159
+23.36%
$14,169 $1,974
Jul 29 $0.0136
+4.78%
$11,730 $487
Jul 22 $0.0135
-23.32%
$11,779 $654
Jul 15 $0.0146
-7.00%
$15,966 $569
Jul 8 $0.0158
-5.30%
$14,287 $457
Jul 1 $0.0198
+17.19%
$15,267 $922
Jun 24 $0.0171
-17.74%
$15,340 $759
Jun 17 $0.02
-15.24%
$-- $777
Jun 10 $0.0222
-40.89%
$21,488 $1,016
Jun 3 $0.037
+13.01%
$34,056 $2,116
May 27 $0.0328
-14.41%
$29,744 $2,817
May 20 $0.043
-7.45%
$34,754 $4,512
May 13 $0.0674
+23.61%
$42,190 $30,501
May 6 $0.0709
-55.13%
$49,565 $29,100
Apr 29 $0.14
+1.13%
$144,190 $29,620
Apr 22 $0.136
-8.45%
$125,487 $65,572
Apr 15 $0.147
-4.10%
$135,141 $24,583
Apr 8 $0.164
-25.35%
$140,590 $33,848
Apr 1 $0.209
-23.94%
$199,823 $93,952
Mar 25 $0.324
+24.61%
$249,137 $54,010
Mar 18 $0.244
-45.34%
$234,408 $148,333
Mar 11 $0.44
-22.87%
$405,695 $116,596
Mar 4 $0.616
-9.89%
$518,312 $137,611
Feb 26 $0.683
-44.52%
$620,667 $187,602
Download