Dancing Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.000293
+0.28%
$-- $1,339
May 8, 2026 $0.000373
+0.00%
$-- $613
Apr 23, 2026 $0.000475
-9.27%
$-- $5,624
Apr 22, 2026 $0.000557
+16.18%
$-- $4,139
Apr 20, 2026 $0.0004
+1.98%
$-- $5,994
Mar 18, 2025 $0.000364
+0.00%
$-- $70
Mar 11, 2025 $0.000391
+0.00%
$-- $465
Feb 18, 2025 $0.000568
+0.00%
$-- $14
Feb 10, 2025 $0.000564
+0.00%
$-- $242
Feb 3, 2025 $0.000568
+0.00%
$-- $269
Jan 27, 2025 $0.000721
+0.00%
$-- $6
Jan 20, 2025 $0.000803
+5.86%
$-- $72
Jan 19, 2025 $0.000757
-6.40%
$75,696 $68
Jan 16, 2025 $0.000801
-2.15%
$-- $7
Jan 15, 2025 $0.000816
+3.37%
$81,648 $7
Jan 14, 2025 $0.000832
+1.02%
$-- $884
Jan 13, 2025 $0.000824
+2.48%
$82,353 $875
Dec 16, 2024 $0.00125
-0.44%
$-- $57
Dec 12, 2024 $0.00125
+3.31%
$-- $45
Dec 11, 2024 $0.00121
+5.04%
$121,352 $43
Dec 10, 2024 $0.00116
+0.16%
$115,573 $916
Dec 9, 2024 $0.00115
-5.66%
$114,707 $305
Dec 8, 2024 $0.00125
-0.71%
$124,788 $106
Dec 7, 2024 $0.00126
-29.25%
$125,998 $107
Dec 6, 2024 $0.00178
+52.39%
$177,644 $26,600
Dec 5, 2024 $0.00117
-2.63%
$116,519 $53
Dec 4, 2024 $0.0011
+0.00%
$-- $1,303
Dec 3, 2024 $0.0011
-5.14%
$110,461 $1,303
Dec 2, 2024 $0.00116
+0.34%
$116,169 $109
Dec 1, 2024 $0.0012
-0.69%
$119,720 $703
Nov 30, 2024 $0.00121
+1.40%
$121,035 $706
Nov 29, 2024 $0.00119
+2.04%
$119,083 $302
Nov 28, 2024 $0.00117
-19.89%
$116,871 $142
Nov 27, 2024 $0.00147
+12.63%
$146,722 $3,960
Nov 26, 2024 $0.0013
-4.33%
$129,860 $232
Nov 25, 2024 $0.00135
+0.76%
$135,273 $109
Nov 24, 2024 $0.00135
-0.53%
$134,556 $134
Nov 23, 2024 $0.00136
+0.62%
$-- $642
Nov 22, 2024 $0.00135
+1.04%
$134,883 $637
Nov 12, 2024 $0.00159
-0.40%
$-- $133
Nov 11, 2024 $0.00161
+7.62%
$153,102 $175
Nov 8, 2024 $0.00141
+0.09%
$-- $89
Nov 7, 2024 $0.00141
+2.55%
$133,713 $134
Nov 6, 2024 $0.00134
+12.84%
$127,697 $129
Nov 5, 2024 $0.00119
-3.02%
$113,138 $702
Nov 3, 2024 $0.00128
-1.79%
$121,155 $147
Nov 2, 2024 $0.00128
-1.16%
$122,067 $184
Nov 1, 2024 $0.0013
-0.23%
$123,557 $300
Oct 31, 2024 $0.00143
-0.81%
$-- $651
Oct 30, 2024 $0.00144
-3.71%
$136,782 $1,244
Download