Dancing Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ -- $ 4,341
Mar 18, 2025 $ 0.000364
+0.00%
$ -- $ 70
Mar 11, 2025 $ 0.000391
+0.00%
$ -- $ 465
Feb 18, 2025 $ 0.000568
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.000564
+0.00%
$ -- $ 242
Feb 3, 2025 $ 0.000568
+0.00%
$ -- $ 269
Jan 27, 2025 $ 0.000721
+0.00%
$ -- $ 6
Jan 20, 2025 $ 0.000803
+5.86%
$ -- $ 72
Jan 19, 2025 $ 0.000757
-6.40%
$ 75,696 $ 68
Jan 16, 2025 $ 0.000801
-2.15%
$ -- $ 7
Jan 15, 2025 $ 0.000816
+3.37%
$ 81,648 $ 7
Jan 14, 2025 $ 0.000832
+1.02%
$ -- $ 884
Jan 13, 2025 $ 0.000824
+2.48%
$ 82,353 $ 875
Dec 16, 2024 $ 0.00125
-0.44%
$ -- $ 57
Dec 12, 2024 $ 0.00125
+3.31%
$ -- $ 45
Dec 11, 2024 $ 0.00121
+5.04%
$ 121,352 $ 43
Dec 10, 2024 $ 0.00116
+0.16%
$ 115,573 $ 916
Dec 9, 2024 $ 0.00115
-5.66%
$ 114,707 $ 305
Dec 8, 2024 $ 0.00125
-0.71%
$ 124,788 $ 106
Dec 7, 2024 $ 0.00126
-29.25%
$ 125,998 $ 107
Dec 6, 2024 $ 0.00178
+52.39%
$ 177,644 $ 26,600
Dec 5, 2024 $ 0.00117
-2.63%
$ 116,519 $ 53
Dec 4, 2024 $ 0.0011
+0.00%
$ -- $ 1,303
Dec 3, 2024 $ 0.0011
-5.14%
$ 110,461 $ 1,303
Dec 2, 2024 $ 0.00116
+0.34%
$ 116,169 $ 109
Dec 1, 2024 $ 0.0012
-0.69%
$ 119,720 $ 703
Nov 30, 2024 $ 0.00121
+1.40%
$ 121,035 $ 706
Nov 29, 2024 $ 0.00119
+2.04%
$ 119,083 $ 302
Nov 28, 2024 $ 0.00117
-19.89%
$ 116,871 $ 142
Nov 27, 2024 $ 0.00147
+12.63%
$ 146,722 $ 3,960
Nov 26, 2024 $ 0.0013
-4.33%
$ 129,860 $ 232
Nov 25, 2024 $ 0.00135
+0.76%
$ 135,273 $ 109
Nov 24, 2024 $ 0.00135
-0.53%
$ 134,556 $ 134
Nov 23, 2024 $ 0.00136
+0.62%
$ -- $ 642
Nov 22, 2024 $ 0.00135
+1.04%
$ 134,883 $ 637
Nov 12, 2024 $ 0.00159
-0.40%
$ -- $ 133
Nov 11, 2024 $ 0.00161
+7.62%
$ 153,102 $ 175
Nov 8, 2024 $ 0.00141
+0.09%
$ -- $ 89
Nov 7, 2024 $ 0.00141
+2.55%
$ 133,713 $ 134
Nov 6, 2024 $ 0.00134
+12.84%
$ 127,697 $ 129
Nov 5, 2024 $ 0.00119
-3.02%
$ 113,138 $ 702
Nov 3, 2024 $ 0.00128
-1.79%
$ 121,155 $ 147
Nov 2, 2024 $ 0.00128
-1.16%
$ 122,067 $ 184
Nov 1, 2024 $ 0.0013
-0.23%
$ 123,557 $ 300
Oct 31, 2024 $ 0.00143
-0.81%
$ -- $ 651
Oct 30, 2024 $ 0.00144
-3.71%
$ 136,782 $ 1,244
Oct 29, 2024 $ 0.00153
+2.67%
$ 145,642 $ 5
Oct 28, 2024 $ 0.00159
-11.71%
$ 151,485 $ 3,715
Oct 27, 2024 $ 0.00181
-14.12%
$ 171,592 $ 10,441
Oct 26, 2024 $ 0.00141
+4.65%
$ -- $ 156
Download