Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dancing Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000286
+0.00%
$-- $247
Sep 4, 2026 $0.000293
-3.07%
$-- $461
Aug 9, 2026 $0.000293
+0.28%
$-- $1,339
May 8, 2026 $0.000373
+0.00%
$-- $613
Apr 23, 2026 $0.000475
-9.27%
$-- $5,624
Apr 22, 2026 $0.000557
+16.18%
$-- $4,139
Apr 20, 2026 $0.0004
+1.98%
$-- $5,994
Mar 18, 2025 $0.000364
+0.00%
$-- $70
Mar 11, 2025 $0.000391
+0.00%
$-- $465
Feb 18, 2025 $0.000568
+0.00%
$-- $14
Feb 10, 2025 $0.000564
+0.00%
$-- $242
Feb 3, 2025 $0.000568
+0.00%
$-- $269
Jan 27, 2025 $0.000721
+0.00%
$-- $6
Jan 20, 2025 $0.000803
+5.86%
$-- $72
Jan 19, 2025 $0.000757
-6.40%
$75,696 $68
Jan 16, 2025 $0.000801
-2.15%
$-- $7
Jan 15, 2025 $0.000816
+3.37%
$81,648 $7
Jan 14, 2025 $0.000832
+1.02%
$-- $884
Jan 13, 2025 $0.000824
+2.48%
$82,353 $875
Dec 16, 2024 $0.00125
-0.44%
$-- $57
Dec 12, 2024 $0.00125
+3.31%
$-- $45
Dec 11, 2024 $0.00121
+5.04%
$121,352 $43
Dec 10, 2024 $0.00116
+0.16%
$115,573 $916
Dec 9, 2024 $0.00115
-5.66%
$114,707 $305
Dec 8, 2024 $0.00125
-0.71%
$124,788 $106
Dec 7, 2024 $0.00126
-29.25%
$125,998 $107
Dec 6, 2024 $0.00178
+52.39%
$177,644 $26,600
Dec 5, 2024 $0.00117
-2.63%
$116,519 $53
Dec 4, 2024 $0.0011
+0.00%
$-- $1,303
Dec 3, 2024 $0.0011
-5.14%
$110,461 $1,303
Dec 2, 2024 $0.00116
+0.34%
$116,169 $109
Dec 1, 2024 $0.0012
-0.69%
$119,720 $703
Nov 30, 2024 $0.00121
+1.40%
$121,035 $706
Nov 29, 2024 $0.00119
+2.04%
$119,083 $302
Nov 28, 2024 $0.00117
-19.89%
$116,871 $142
Nov 27, 2024 $0.00147
+12.63%
$146,722 $3,960
Nov 26, 2024 $0.0013
-4.33%
$129,860 $232
Nov 25, 2024 $0.00135
+0.76%
$135,273 $109
Nov 24, 2024 $0.00135
-0.53%
$134,556 $134
Nov 23, 2024 $0.00136
+0.62%
$-- $642
Nov 22, 2024 $0.00135
+1.04%
$134,883 $637
Nov 12, 2024 $0.00159
-0.40%
$-- $133
Nov 11, 2024 $0.00161
+7.62%
$153,102 $175
Nov 8, 2024 $0.00141
+0.09%
$-- $89
Nov 7, 2024 $0.00141
+2.55%
$133,713 $134
Nov 6, 2024 $0.00134
+12.84%
$127,697 $129
Nov 5, 2024 $0.00119
-3.02%
$113,138 $702
Nov 3, 2024 $0.00128
-1.79%
$121,155 $147
Nov 2, 2024 $0.00128
-1.16%
$122,067 $184
Nov 1, 2024 $0.0013
-0.23%
$123,557 $300
Download