Dancing Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000364
+0.00%
$ -- $ 70
Mar 10 $ 0.000391
+0.00%
$ -- $ 465
Feb 17 $ 0.000568
+0.00%
$ -- $ 14
Feb 10 $ 0.000564
+0.00%
$ -- $ 242
Feb 3 $ 0.000568
+0.00%
$ -- $ 269
Jan 27 $ 0.000721
+0.00%
$ -- $ 6
Jan 20 $ 0.000803
+5.86%
$ -- $ 72
Jan 13 $ 0.000801
-0.36%
$ 75,696 $ 1,774
Dec 16 $ 0.00125
-0.44%
$ -- $ 57
Dec 9 $ 0.00125
+3.11%
$ -- $ 1,309
Dec 2 $ 0.00126
+8.52%
$ 124,788 $ 29,475
Nov 25 $ 0.0012
-10.54%
$ 119,720 $ 6,154
Nov 18 $ 0.00136
+1.84%
$ 134,556 $ 1,280
Nov 11 $ 0.00159
+6.43%
$ -- $ 308
Nov 4 $ 0.00141
+14.94%
$ -- $ 1,054
Oct 28 $ 0.00128
-29.39%
$ 121,155 $ 6,246
Oct 21 $ 0.00141
-3.81%
$ 171,592 $ 8,390
Oct 14 $ 0.00151
+3.65%
$ -- $ 1,957
Oct 7 $ 0.00148
+7.52%
$ 138,705 $ 12,322
Sep 30 $ 0.00149
-18.40%
$ 130,496 $ 13,561
Sep 23 $ 0.00201
-3.91%
$ 173,184 $ 90,973
Sep 16 $ 0.00111
+7.77%
$ 198,915 $ 27,013
Aug 19 $ 0.000951
+1.07%
$ -- $ 3,698
Jul 22 $ 0.0014
-1.51%
$ -- $ 4,155
Jul 15 $ 0.00143
-6.74%
$ 134,877 $ 13,535
Jun 24 $ 0.00152
-26.94%
$ -- $ 23,420
Jun 17 $ 0.00211
-0.91%
$ 197,513 $ 8,495
Jun 10 $ 0.00218
-0.95%
$ -- $ 6,656
Jun 3 $ 0.00288
+7.30%
$ 209,045 $ 252,754
May 27 $ 0.00294
-31.83%
$ 279,769 $ 223,032
May 20 $ 0.00338
-0.08%
$ 410,404 $ 88,254
May 13 $ 0.00348
-2.72%
$ 321,628 $ 8,996
May 6 $ 0.00334
-11.27%
$ -- $ 14,348
Apr 29 $ 0.00416
+5.11%
$ 357,047 $ 23,858
Apr 22 $ 0.00411
+13.13%
$ -- $ 60,778
Apr 15 $ 0.00407
-42.60%
$ 385,706 $ 66,876
Apr 8 $ 0.00389
+74.25%
$ 673,964 $ 394,609
Apr 1 $ 0.00219
+3.13%
$ 212,238 $ 42,505
Mar 25 $ 0.0019
-0.63%
$ 201,216 $ 30,361
Mar 18 $ 0.00195
-5.73%
$ -- $ 9,762
Mar 11 $ 0.00236
+35.72%
$ 230,821 $ 105,020
Mar 4 $ 0.00272
+25.26%
$ 164,936 $ 39,510
Feb 26 $ 0.0022
-41.08%
$ -- $ 48,090
Feb 19 $ 0.00373
+205.07%
$ 354,479 $ 649,771
Feb 12 $ 0.00122
+8.64%
$ 116,057 $ 105,496
Feb 5 $ 0.00107
-17.65%
$ -- $ 6,808
Jan 29 $ 0.00129
+8.58%
$ 122,961 $ 18,228
Jan 22 $ 0.00133
+9.10%
$ -- $ 13,221
Jan 15 $ 0.00163
+246.29%
$ 136,132 $ 3.3 million
Jan 1 $ 0.000275
-0.20%
$ -- $ 5,531
Download