Dancing Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000293
+0.28%
$-- $1,045
May 4 $0.000373
+0.00%
$-- $305
Apr 20 $0.000475
+21.07%
$-- $15,757
Mar 17 $0.000364
+0.00%
$-- $70
Mar 10 $0.000391
+0.00%
$-- $465
Feb 17 $0.000568
+0.00%
$-- $14
Feb 10 $0.000564
+0.00%
$-- $242
Feb 3 $0.000568
+0.00%
$-- $269
Jan 27 $0.000721
+0.00%
$-- $6
Jan 20 $0.000803
+5.86%
$-- $72
Jan 13 $0.000801
-0.36%
$75,696 $1,774
Dec 16 $0.00125
-0.44%
$-- $57
Dec 9 $0.00125
+3.11%
$-- $1,309
Dec 2 $0.00126
+8.52%
$124,788 $29,475
Nov 25 $0.0012
-10.54%
$119,720 $6,154
Nov 18 $0.00136
+1.84%
$134,556 $1,280
Nov 11 $0.00159
+6.43%
$-- $308
Nov 4 $0.00141
+14.94%
$-- $1,054
Oct 28 $0.00128
-29.39%
$121,155 $6,246
Oct 21 $0.00141
-3.81%
$171,592 $8,390
Oct 14 $0.00151
+3.65%
$-- $1,957
Oct 7 $0.00148
+7.52%
$138,705 $12,322
Sep 30 $0.00149
-18.40%
$130,496 $13,561
Sep 23 $0.00201
-3.91%
$173,184 $90,973
Sep 16 $0.00111
+7.77%
$198,915 $27,013
Aug 19 $0.000951
+1.07%
$-- $3,698
Jul 22 $0.0014
-1.51%
$-- $4,155
Jul 15 $0.00143
-6.74%
$134,877 $13,535
Jun 24 $0.00152
-26.94%
$-- $23,420
Jun 17 $0.00211
-0.91%
$197,513 $8,495
Jun 10 $0.00218
-0.95%
$-- $6,656
Jun 3 $0.00288
+7.30%
$209,045 $252,754
May 27 $0.00294
-31.83%
$279,769 $223,032
May 20 $0.00338
-0.08%
$410,404 $88,254
May 13 $0.00348
-2.72%
$321,628 $8,996
May 6 $0.00334
-11.27%
$-- $14,348
Apr 29 $0.00416
+5.11%
$357,047 $23,858
Apr 22 $0.00411
+13.13%
$-- $60,778
Apr 15 $0.00407
-42.60%
$385,706 $66,876
Apr 8 $0.00389
+74.25%
$673,964 $394,609
Apr 1 $0.00219
+3.13%
$212,238 $42,505
Mar 25 $0.0019
-0.63%
$201,216 $30,361
Mar 18 $0.00195
-5.73%
$-- $9,762
Mar 11 $0.00236
+35.72%
$230,821 $105,020
Mar 4 $0.00272
+25.26%
$164,936 $39,510
Feb 26 $0.0022
-41.08%
$-- $48,090
Feb 19 $0.00373
+205.07%
$354,479 $649,771
Feb 12 $0.00122
+8.64%
$116,057 $105,496
Feb 5 $0.00107
-17.65%
$-- $6,808
Jan 29 $0.00129
+8.58%
$122,961 $18,228
Download