Dancing Baby Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00138
-6.78%
$ 131,259 $ 400
Oct 24, 2024 $ 0.00148
+19.37%
$ 140,824 $ 4,942
Oct 23, 2024 $ 0.00128
-4.09%
$ 121,875 $ 21
Oct 22, 2024 $ 0.00143
-0.47%
$ -- $ 1,433
Oct 21, 2024 $ 0.00144
-1.81%
$ 136,766 $ 1,440
Oct 20, 2024 $ 0.00151
-0.02%
$ -- $ 150
Oct 19, 2024 $ 0.00152
-1.23%
$ 143,966 $ 213
Oct 18, 2024 $ 0.00156
-1.20%
$ 148,011 $ 1,254
Oct 17, 2024 $ 0.00158
-0.70%
$ 149,780 $ 26
Oct 16, 2024 $ 0.00158
+0.44%
$ 150,397 $ 52
Oct 15, 2024 $ 0.00157
-1.38%
$ 149,619 $ 103
Oct 14, 2024 $ 0.0016
+9.26%
$ 151,674 $ 160
Oct 13, 2024 $ 0.00146
-0.86%
$ 138,705 $ 708
Oct 12, 2024 $ 0.00148
+3.59%
$ 140,347 $ 1,558
Oct 11, 2024 $ 0.00141
-1.31%
$ 133,631 $ 96
Oct 10, 2024 $ 0.00183
+2.43%
$ 174,193 $ 4,410
Oct 9, 2024 $ 0.00179
+20.23%
$ 170,055 $ 2,690
Oct 8, 2024 $ 0.00151
+12.94%
$ 143,537 $ 3,412
Oct 7, 2024 $ 0.00134
-2.58%
$ 127,162 $ 155
Oct 6, 2024 $ 0.00137
-7.73%
$ 130,496 $ 719
Oct 5, 2024 $ 0.00149
-5.13%
$ 141,406 $ 1,391
Oct 4, 2024 $ 0.00157
+2.91%
$ 149,124 $ 176
Oct 3, 2024 $ 0.00152
+10.18%
$ 144,871 $ 294
Oct 2, 2024 $ 0.00149
-8.42%
$ 141,725 $ 2,782
Oct 1, 2024 $ 0.00163
+0.59%
$ 154,790 $ 4,038
Sep 30, 2024 $ 0.0018
-1.25%
$ -- $ 4,880
Sep 29, 2024 $ 0.00182
-1.59%
$ 173,184 $ 10,156
Sep 27, 2024 $ 0.00201
+2.02%
$ -- $ 7,215
Sep 26, 2024 $ 0.00197
+16.69%
$ 187,201 $ 10,519
Sep 25, 2024 $ 0.00169
-12.20%
$ 160,273 $ 2,192
Sep 24, 2024 $ 0.00192
-8.48%
$ 182,581 $ 19,117
Sep 23, 2024 $ 0.0021
+0.36%
$ 199,546 $ 51,931
Sep 22, 2024 $ 0.00209
+88.69%
$ 198,915 $ 28,879
Sep 21, 2024 $ 0.00111
+7.55%
$ 105,348 $ 22,260
Sep 20, 2024 $ 0.00102
-0.97%
$ -- $ 4,753
Aug 25, 2024 $ 0.000949
-0.32%
$ -- $ 3,696
Aug 24, 2024 $ 0.000951
+1.07%
$ 90,302 $ 3,698
Jul 22, 2024 $ 0.0014
-1.51%
$ -- $ 4,155
Jul 21, 2024 $ 0.00142
+1.22%
$ 134,877 $ 4,159
Jul 19, 2024 $ 0.00143
-0.71%
$ -- $ 2,993
Jul 18, 2024 $ 0.00144
-0.15%
$ 136,694 $ 2,985
Jul 17, 2024 $ 0.00151
-1.27%
$ 143,422 $ 2,278
Jul 16, 2024 $ 0.00153
-2.75%
$ 145,361 $ 2,516
Jul 15, 2024 $ 0.00157
+2.68%
$ 149,338 $ 2,764
Jun 29, 2024 $ 0.00152
+0.21%
$ -- $ 3,039
Jun 28, 2024 $ 0.00152
-2.03%
$ 144,029 $ 3,032
Jun 27, 2024 $ 0.00181
+0.43%
$ -- $ 7,545
Jun 26, 2024 $ 0.0018
-0.68%
$ 171,350 $ 7,514
Jun 24, 2024 $ 0.00205
-1.51%
$ -- $ 2,291
Jun 23, 2024 $ 0.00208
-2.51%
$ 197,513 $ 2,326