Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dancing Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00153
-2.75%
$145,361 $2,516
Jul 15, 2024 $0.00157
+2.68%
$149,338 $2,764
Jun 29, 2024 $0.00152
+0.21%
$-- $3,039
Jun 28, 2024 $0.00152
-2.03%
$144,029 $3,032
Jun 27, 2024 $0.00181
+0.43%
$-- $7,545
Jun 26, 2024 $0.0018
-0.68%
$171,350 $7,514
Jun 24, 2024 $0.00205
-1.51%
$-- $2,291
Jun 23, 2024 $0.00208
-2.51%
$197,513 $2,326
Jun 21, 2024 $0.00211
-0.93%
$-- $4,228
Jun 20, 2024 $0.00213
+0.06%
$202,674 $4,267
Jun 13, 2024 $0.00218
-2.90%
$-- $2,066
Jun 12, 2024 $0.00225
-1.16%
$213,296 $2,131
Jun 10, 2024 $0.0022
-0.23%
$-- $2,459
Jun 9, 2024 $0.0022
-21.19%
$209,045 $11,495
Jun 8, 2024 $0.00288
+0.23%
$273,220 $3,260
Jun 7, 2024 $0.00287
-33.42%
$272,668 $16,346
Jun 6, 2024 $0.00431
+23.52%
$409,572 $212,362
Jun 5, 2024 $0.00237
+1.41%
$225,512 $5,262
Jun 4, 2024 $0.00234
-12.34%
$222,408 $12,859
Jun 3, 2024 $0.00267
-0.39%
$253,658 $2,665
Jun 2, 2024 $0.00294
-0.97%
$279,769 $2,008
Jun 1, 2024 $0.00297
+1.67%
$282,500 $9,559
May 31, 2024 $0.00293
-50.50%
$277,965 $49,027
May 30, 2024 $0.00648
+0.44%
$-- $3,619
May 29, 2024 $0.00645
+0.94%
$612,845 $44,769
May 28, 2024 $0.00639
+33.94%
$607,504 $59,978
May 27, 2024 $0.00477
+10.52%
$453,604 $54,073
May 26, 2024 $0.00432
+27.61%
$410,404 $11,702
May 25, 2024 $0.00338
-20.83%
$321,547 $12,949
May 24, 2024 $0.00515
-1.21%
$489,298 $10,306
May 23, 2024 $0.0052
+4.63%
$493,964 $20,602
May 22, 2024 $0.00497
+4.24%
$472,351 $27,928
May 21, 2024 $0.00477
+13.94%
$453,367 $14,417
May 20, 2024 $0.00342
+0.86%
$-- $2,051
May 19, 2024 $0.00339
-1.38%
$321,628 $2,032
May 14, 2024 $0.00348
-1.17%
$-- $4,472
May 13, 2024 $0.00352
-1.60%
$334,155 $4,523
May 11, 2024 $0.00334
+0.61%
$-- $2,037
May 10, 2024 $0.00332
-0.11%
$315,029 $2,027
May 8, 2024 $0.00334
+0.38%
$-- $2,046
May 7, 2024 $0.00334
-2.26%
$316,993 $2,043
May 6, 2024 $0.00377
+0.31%
$-- $6,196
May 5, 2024 $0.00376
-9.76%
$357,047 $6,176
May 4, 2024 $0.00416
+5.20%
$395,536 $3,422
May 3, 2024 $0.00396
+9.69%
$376,458 $5,601
Apr 30, 2024 $0.00393
-1.29%
$-- $7,368
Apr 29, 2024 $0.00398
+0.39%
$377,788 $7,468
Apr 28, 2024 $0.00418
+1.68%
$-- $6,304
Apr 27, 2024 $0.00411
-2.24%
$390,679 $25,985
Apr 26, 2024 $0.00421
+19.13%
$399,618 $25,338