Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dancing Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.00368
+1.02%
$349,259 $4,752
Apr 24, 2024 $0.00364
+0.08%
$345,597 $4,702
Apr 21, 2024 $0.00406
-0.31%
$385,706 $4,284
Apr 20, 2024 $0.00407
-0.08%
$386,602 $8,589
Apr 19, 2024 $0.00368
+0.58%
$-- $2,574
Apr 18, 2024 $0.00366
-7.76%
$347,564 $2,561
Apr 17, 2024 $0.00396
-19.20%
$376,597 $8,041
Apr 16, 2024 $0.00491
+2.78%
$466,062 $29,524
Apr 15, 2024 $0.00477
-32.70%
$453,335 $15,587
Apr 14, 2024 $0.00709
+82.82%
$673,964 $73,642
Apr 13, 2024 $0.00389
-2.18%
$369,782 $1,870
Apr 12, 2024 $0.00398
-11.65%
$378,169 $19,704
Apr 11, 2024 $0.00451
-17.80%
$428,254 $42,400
Apr 10, 2024 $0.00548
+25.24%
$520,681 $296,166
Apr 9, 2024 $0.00349
+49.17%
$331,739 $32,281
Apr 8, 2024 $0.00221
-0.88%
$-- $2,189
Apr 7, 2024 $0.00223
+2.38%
$212,238 $2,208
Apr 6, 2024 $0.00219
+0.66%
$207,618 $2,164
Apr 5, 2024 $0.00223
-0.09%
$211,989 $4,045
Apr 4, 2024 $0.00232
+1.28%
$220,118 $2,132
Apr 3, 2024 $0.00229
+0.28%
$217,532 $2,105
Apr 2, 2024 $0.00239
-7.18%
$-- $3,158
Apr 1, 2024 $0.00258
+21.78%
$245,158 $28,902
Mar 31, 2024 $0.00212
+11.55%
$201,216 $2,441
Mar 30, 2024 $0.0019
-12.44%
$180,359 $3,740
Mar 29, 2024 $0.00217
-1.46%
$206,110 $2,037
Mar 27, 2024 $0.00206
-1.83%
$-- $3,864
Mar 26, 2024 $0.0021
+9.59%
$199,572 $9,842
Mar 25, 2024 $0.00192
+0.23%
$181,925 $10,877
Mar 21, 2024 $0.00195
-0.22%
$-- $3,907
Mar 20, 2024 $0.00196
+0.96%
$185,882 $3,916
Mar 19, 2024 $0.00194
-6.22%
$184,490 $1,939
Mar 17, 2024 $0.00243
+3.15%
$230,821 $2,167
Mar 16, 2024 $0.00236
-2.25%
$223,780 $2,100
Mar 15, 2024 $0.00273
-4.78%
$-- $8,167
Mar 14, 2024 $0.00287
-31.01%
$272,603 $14,937
Mar 13, 2024 $0.00416
+71.42%
$395,082 $49,781
Mar 12, 2024 $0.00242
+7.00%
$230,320 $12,757
Mar 11, 2024 $0.00227
+30.62%
$215,374 $17,278
Mar 10, 2024 $0.00174
-32.35%
$164,936 $23,124
Mar 8, 2024 $0.00272
+2.63%
$-- $3,946
Mar 7, 2024 $0.00264
-2.04%
$251,189 $9,716
Mar 6, 2024 $0.0027
+3.70%
$256,263 $2,711
Mar 5, 2024 $0.00261
-8.43%
$247,813 $2,079
Mar 4, 2024 $0.00285
+31.37%
$270,678 $21,058
Mar 1, 2024 $0.0022
+1.76%
$-- $3,749
Feb 29, 2024 $0.00216
-30.78%
$205,597 $12,347
Feb 28, 2024 $0.00312
-11.14%
$296,389 $6,856
Feb 27, 2024 $0.00351
-7.67%
$333,324 $2,017
Feb 26, 2024 $0.0038
+1.80%
$360,835 $23,121