Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dancing Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000307
-2.48%
$-- $107
Aug 31 $0.000286
-5.28%
$-- $466
Aug 3 $0.000293
+0.28%
$-- $1,045
May 4 $0.000373
+0.00%
$-- $305
Apr 20 $0.000475
+21.07%
$-- $15,757
Mar 17 $0.000364
+0.00%
$-- $70
Mar 10 $0.000391
+0.00%
$-- $465
Feb 17 $0.000568
+0.00%
$-- $14
Feb 10 $0.000564
+0.00%
$-- $242
Feb 3 $0.000568
+0.00%
$-- $269
Jan 27 $0.000721
+0.00%
$-- $6
Jan 20 $0.000803
+5.86%
$-- $72
Jan 13 $0.000801
-0.36%
$75,696 $1,774
Dec 16 $0.00125
-0.44%
$-- $57
Dec 9 $0.00125
+3.11%
$-- $1,309
Dec 2 $0.00126
+8.52%
$124,788 $29,475
Nov 25 $0.0012
-10.54%
$119,720 $6,154
Nov 18 $0.00136
+1.84%
$134,556 $1,280
Nov 11 $0.00159
+6.43%
$-- $308
Nov 4 $0.00141
+14.94%
$-- $1,054
Oct 28 $0.00128
-29.39%
$121,155 $6,246
Oct 21 $0.00141
-3.81%
$171,592 $8,390
Oct 14 $0.00151
+3.65%
$-- $1,957
Oct 7 $0.00148
+7.52%
$138,705 $12,322
Sep 30 $0.00149
-18.40%
$130,496 $13,561
Sep 23 $0.00201
-3.91%
$173,184 $90,973
Sep 16 $0.00111
+7.77%
$198,915 $27,013
Aug 19 $0.000951
+1.07%
$-- $3,698
Jul 22 $0.0014
-1.51%
$-- $4,155
Jul 15 $0.00143
-6.74%
$134,877 $13,535
Jun 24 $0.00152
-26.94%
$-- $23,420
Jun 17 $0.00211
-0.91%
$197,513 $8,495
Jun 10 $0.00218
-0.95%
$-- $6,656
Jun 3 $0.00288
+7.30%
$209,045 $252,754
May 27 $0.00294
-31.83%
$279,769 $223,032
May 20 $0.00338
-0.08%
$410,404 $88,254
May 13 $0.00348
-2.72%
$321,628 $8,996
May 6 $0.00334
-11.27%
$-- $14,348
Apr 29 $0.00416
+5.11%
$357,047 $23,858
Apr 22 $0.00411
+13.13%
$-- $60,778
Apr 15 $0.00407
-42.60%
$385,706 $66,876
Apr 8 $0.00389
+74.25%
$673,964 $394,609
Apr 1 $0.00219
+3.13%
$212,238 $42,505
Mar 25 $0.0019
-0.63%
$201,216 $30,361
Mar 18 $0.00195
-5.73%
$-- $9,762
Mar 11 $0.00236
+35.72%
$230,821 $105,020
Mar 4 $0.00272
+25.26%
$164,936 $39,510
Feb 26 $0.0022
-41.08%
$-- $48,090
Feb 19 $0.00373
+205.07%
$354,479 $649,771
Feb 12 $0.00122
+8.64%
$116,057 $105,496
Download