Agent Father by Virtuals Historical Data

AFATH
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0145
-4.95%
$ 3.81 million $ 112,814
Jun 19, 2025 $ 0.00755
+81.84%
$ 1.98 million $ 737,461
Jun 18, 2025 $ 0.00334
+39.55%
$ 878,414 $ 672,635
Jun 17, 2025 $ 0.00163
+133.66%
$ 428,272 $ 1.72 million
Jun 16, 2025 $ 0.000517
+52.03%
$ -- $ 1.69 million
Download