Global DSV Historical Data

Global全球币 Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $0.709
+1.07%
$-- $134,838
4:57 PM $0.684
+1.31%
$-- $131,369
4:56 PM $0.657
+0.00%
$-- $124,104
4:53 PM $0.638
+2.12%
$-- $125,411
4:52 PM $0.604
+0.00%
$-- $115,164
4:50 PM $0.594
+0.00%
$-- $114,953
4:48 PM $0.593
+0.00%
$-- $116,987
4:46 PM $0.604
-0.46%
$-- $117,497
4:45 PM $0.609
+0.00%
$-- $120,887
4:44 PM $0.625
+0.17%
$-- $120,666
4:43 PM $0.623
+0.00%
$-- $29,526
4:42 PM $0.656
+0.00%
$-- $128,324
4:41 PM $0.666
+0.00%
$-- $128,785
4:40 PM $0.668
+0.00%
$-- $128,763
4:39 PM $0.668
+0.00%
$-- $124,384
4:37 PM $0.646
+0.03%
$-- $124,327
4:33 PM $0.59
+0.36%
$-- $112,784
4:32 PM $0.586
+0.00%
$-- $112,178
4:29 PM $0.585
+0.04%
$-- $112,030
4:28 PM $0.601
-5.38%
$-- $117,215
4:26 PM $0.674
+3.33%
$-- $125,145
4:25 PM $0.634
+4.79%
$-- $117,034
4:24 PM $0.586
+1.77%
$-- $109,232
4:23 PM $0.565
+1.93%
$-- $105,082
4:22 PM $0.544
+11.61%
$-- $101,889
4:15 PM $0.504
-2.60%
$-- $97,365
4:12 PM $0.526
+0.00%
$-- $98,940
4:10 PM $0.526
+0.00%
$-- $99,385
4:09 PM $0.528
-0.76%
$-- $100,006
4:07 PM $0.55
+0.00%
$-- $104,211
4:06 PM $0.555
-0.72%
$-- $104,861
4:05 PM $0.571
-0.81%
$-- $107,874
4:04 PM $0.575
-2.32%
$-- $108,783
4:03 PM $0.588
-3.53%
$-- $112,997
4:02 PM $0.619
+9.70%
$-- $110,349
4:01 PM $0.531
+0.75%
$-- $97,737
4:00 PM $0.503
-1.01%
$-- $94,217
3:59 PM $0.514
-1.98%
$-- $94,837
3:58 PM $0.524
+3.91%
$-- $92,826
3:57 PM $0.484
+0.00%
$-- $85,101
3:56 PM $0.463
+2.05%
$-- $83,249
3:55 PM $0.444
+0.01%
$-- $81,483
3:53 PM $0.446
-2.38%
$-- $83,206
3:52 PM $0.458
+0.00%
$-- $84,221
3:51 PM $0.46
+0.00%
$-- $82,329
3:50 PM $0.45
-3.40%
$-- $78,503
3:49 PM $0.477
-7.36%
$-- $85,706
3:48 PM $0.504
+2.27%
$-- $88,290
3:47 PM $0.481
+0.00%
$-- $22,130
3:46 PM $0.445
-3.78%
$-- $80,579