SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.721
+0.00%
$ 18.45 $ 51,665
Apr 23, 2026 $ 0.721
+0.00%
$ 18.45 $ 68,354
Apr 22, 2026 $ 0.721
+0.07%
$ 18.45 $ 58,332
Apr 21, 2026 $ 0.721
-0.03%
$ 18.45 $ 78,902
Apr 20, 2026 $ 0.721
+0.02%
$ 18.45 $ 82,463
Apr 19, 2026 $ 0.721
+0.06%
$ 18.45 $ 59,482
Apr 18, 2026 $ 0.72
-0.06%
$ 18.45 $ 27,954
Apr 17, 2026 $ 0.721
-0.05%
$ 18.45 $ 76,459
Apr 13, 2026 $ 0.721
+0.00%
$ -- $ 40
Apr 12, 2026 $ 0.721
-0.01%
$ 18.45 $ 4,964
Apr 11, 2026 $ 0.721
+0.14%
$ 18.45 $ 23,795
Apr 10, 2026 $ 0.72
-0.14%
$ 18.45 $ 14,357
Apr 9, 2026 $ 0.721
+0.07%
$ 18.45 $ 34,967
Apr 8, 2026 $ 0.721
+0.06%
$ 18.45 $ 57,140
Apr 7, 2026 $ 0.72
-0.14%
$ 18.45 $ 24,502
Apr 6, 2026 $ 0.721
-0.07%
$ 18.45 $ 70,353
Apr 5, 2026 $ 0.721
-0.11%
$ 18.45 $ 32,631
Apr 4, 2026 $ 0.722
-0.91%
$ 18.45 $ 59,243
Apr 3, 2026 $ 0.729
+0.01%
$ 18.45 $ 38,558
Apr 2, 2026 $ 0.729
-0.17%
$ 18.45 $ 66,141
Apr 1, 2026 $ 0.73
-0.25%
$ 18.45 $ 26,651
Mar 31, 2026 $ 0.732
-0.01%
$ 18.45 $ 56,830
Mar 30, 2026 $ 0.732
-0.75%
$ 18.45 $ 43,265
Mar 29, 2026 $ 0.737
+0.11%
$ 18.45 $ 39,190
Mar 28, 2026 $ 0.737
-0.05%
$ 18.45 $ 56,255
Mar 27, 2026 $ 0.737
-0.14%
$ 18.45 $ 45,867
Mar 26, 2026 $ 0.738
+0.39%
$ 18.45 $ 76,899
Mar 25, 2026 $ 0.735
-2.35%
$ 18.45 $ 74,061
Mar 24, 2026 $ 0.753
+0.13%
$ 18.45 $ 26,838
Mar 23, 2026 $ 0.752
-0.12%
$ 18.45 $ 47,022
Mar 22, 2026 $ 0.753
-0.10%
$ 18.45 $ 43,629
Mar 21, 2026 $ 0.753
+0.05%
$ 18.45 $ 80,998
Mar 20, 2026 $ 0.753
-0.09%
$ 18.45 $ 60,503
Mar 19, 2026 $ 0.754
-0.12%
$ 18.45 $ 32,510
Mar 18, 2026 $ 0.755
-0.02%
$ 18.45 $ 61,699
Mar 17, 2026 $ 0.755
-0.10%
$ 18.45 $ 79,795
Mar 16, 2026 $ 0.756
+0.38%
$ 18.45 $ 80,006
Mar 15, 2026 $ 0.753
-1.55%
$ 18.45 $ 49,503
Mar 14, 2026 $ 0.765
-0.01%
$ 18.45 $ 45,354
Mar 13, 2026 $ 0.765
+0.00%
$ 18.45 $ 84,365
Mar 12, 2026 $ 0.765
+0.02%
$ 18.45 $ 70,312
Mar 11, 2026 $ 0.764
+0.01%
$ 18.45 $ 97,624
Mar 10, 2026 $ 0.764
-0.12%
$ 18.45 $ 95,297
Mar 9, 2026 $ 0.765
+0.00%
$ 18.45 $ 101,930
Mar 8, 2026 $ 0.765
-0.03%
$ 18.45 $ 89,033
Mar 7, 2026 $ 0.765
+0.00%
$ 18.45 $ 86,802
Mar 6, 2026 $ 0.766
-0.06%
$ 18.45 $ 90,288
Mar 5, 2026 $ 0.766
-0.07%
$ 18.45 $ 95,554
Mar 4, 2026 $ 0.766
+0.00%
$ 18.45 $ 107,028
Mar 3, 2026 $ 0.767
+0.00%
$ 18.45 $ 87,129
Download