SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.681
+0.00%
$ -- $ 23,817
Yesterday $ 0.681
-0.08%
$ 18.45 $ 29,418
May 29, 2026 $ 0.681
+0.00%
$ 18.45 $ 23,355
May 28, 2026 $ 0.681
+0.11%
$ 18.45 $ 52,649
May 27, 2026 $ 0.681
-0.05%
$ 18.45 $ 46,863
May 26, 2026 $ 0.681
-0.32%
$ 18.45 $ 44,902
May 25, 2026 $ 0.683
+0.43%
$ 18.45 $ 16,420
May 24, 2026 $ 0.68
+0.41%
$ 18.45 $ 31,984
May 23, 2026 $ 0.678
+0.04%
$ 18.45 $ 46,641
May 22, 2026 $ 0.677
-0.03%
$ 18.45 $ 46,781
May 21, 2026 $ 0.677
-0.23%
$ 18.45 $ 48,113
May 20, 2026 $ 0.679
+0.17%
$ 18.45 $ 45,725
May 19, 2026 $ 0.678
-0.02%
$ 18.45 $ 59,411
May 18, 2026 $ 0.678
+0.15%
$ 18.45 $ 59,954
May 17, 2026 $ 0.677
-0.36%
$ 18.45 $ 61,360
May 16, 2026 $ 0.679
-0.66%
$ 18.45 $ 68,127
May 15, 2026 $ 0.684
-0.94%
$ 18.45 $ 47,453
May 14, 2026 $ 0.69
+0.13%
$ 18.45 $ 64,101
May 13, 2026 $ 0.687
+0.62%
$ 18.45 $ 66,381
May 12, 2026 $ 0.683
+0.11%
$ 18.45 $ 54,906
May 11, 2026 $ 0.682
-0.83%
$ 18.45 $ 53,789
May 10, 2026 $ 0.687
-0.25%
$ 18.45 $ 52,687
May 9, 2026 $ 0.689
+0.15%
$ 18.45 $ 66,335
May 8, 2026 $ 0.689
-0.04%
$ 18.45 $ 53,362
May 7, 2026 $ 0.69
+0.51%
$ 18.45 $ 57,339
May 6, 2026 $ 0.687
+0.20%
$ 18.45 $ 52,916
May 5, 2026 $ 0.685
-0.10%
$ 18.45 $ 63,302
May 4, 2026 $ 0.686
-0.41%
$ 18.45 $ 63,550
May 3, 2026 $ 0.689
+0.03%
$ 18.45 $ 58,146
May 2, 2026 $ 0.689
-4.38%
$ 18.45 $ 56,420
May 1, 2026 $ 0.721
+0.06%
$ 18.45 $ 56,849
Apr 30, 2026 $ 0.72
+0.00%
$ 18.45 $ 57,514
Apr 29, 2026 $ 0.72
-0.08%
$ 18.45 $ 56,638
Apr 28, 2026 $ 0.721
-0.01%
$ 18.45 $ 17,524
Apr 27, 2026 $ 0.721
+0.08%
$ 18.45 $ 33,964
Apr 26, 2026 $ 0.721
+0.00%
$ 18.45 $ 29,250
Apr 25, 2026 $ 0.72
-0.06%
$ 18.45 $ 49,660
Apr 24, 2026 $ 0.721
-0.03%
$ 18.45 $ 47,219
Apr 23, 2026 $ 0.721
+0.00%
$ 18.45 $ 68,354
Apr 22, 2026 $ 0.721
+0.07%
$ 18.45 $ 58,332
Apr 21, 2026 $ 0.721
-0.03%
$ 18.45 $ 78,902
Apr 20, 2026 $ 0.721
+0.02%
$ 18.45 $ 82,463
Apr 19, 2026 $ 0.721
+0.06%
$ 18.45 $ 59,482
Apr 18, 2026 $ 0.72
-0.06%
$ 18.45 $ 27,954
Apr 17, 2026 $ 0.721
-0.05%
$ 18.45 $ 76,459
Apr 13, 2026 $ 0.721
+0.00%
$ -- $ 40
Apr 12, 2026 $ 0.721
-0.01%
$ 18.45 $ 4,964
Apr 11, 2026 $ 0.721
+0.14%
$ 18.45 $ 23,795
Apr 10, 2026 $ 0.72
-0.14%
$ 18.45 $ 14,357
Apr 9, 2026 $ 0.721
+0.07%
$ 18.45 $ 34,967
Download