SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.721
+0.00%
$ 18.45 $ 51,476
Today, at 6 PM $ 0.721
+0.01%
$ 18.45 $ 51,476
Today, at 5 PM $ 0.721
+0.00%
$ 18.45 $ 51,492
Today, at 4 PM $ 0.721
-0.01%
$ 18.45 $ 51,413
Today, at 3 PM $ 0.721
+0.00%
$ 18.45 $ 51,106
Today, at 2 PM $ 0.721
+0.01%
$ 18.45 $ 50,806
Today, at 1 PM $ 0.721
+0.00%
$ 18.45 $ 50,819
Today, at 12 PM $ 0.721
+0.01%
$ 18.45 $ 50,207
Today, at 11 AM $ 0.721
+0.02%
$ 18.45 $ 50,289
Today, at 10 AM $ 0.721
+0.00%
$ 18.45 $ 50,166
Today, at 9 AM $ 0.721
-0.01%
$ 18.45 $ 50,167
Today, at 8 AM $ 0.721
-0.01%
$ 18.45 $ 50,134
Today, at 7 AM $ 0.721
+0.01%
$ 18.45 $ 49,996
Today, at 6 AM $ 0.721
+0.00%
$ 18.45 $ 52,798
Today, at 5 AM $ 0.721
-0.02%
$ 18.45 $ 55,061
Today, at 4 AM $ 0.721
+0.00%
$ 18.45 $ 57,483
Today, at 3 AM $ 0.721
-0.01%
$ 18.45 $ 60,199
Today, at 2 AM $ 0.721
-0.01%
$ 18.45 $ 62,092
Today, at 1 AM $ 0.721
-0.02%
$ 18.45 $ 64,342
Yesterday, at 12 AM $ 0.721
+0.01%
$ 18.45 $ 66,156
Yesterday, at 11 PM $ 0.721
+0.00%
$ 18.45 $ 68,354
Yesterday, at 10 PM $ 0.721
-0.01%
$ 18.45 $ 71,337
Yesterday, at 9 PM $ 0.721
-0.01%
$ 18.45 $ 74,457
Yesterday, at 8 PM $ 0.721
+0.01%
$ 18.45 $ 77,541
Yesterday, at 7 PM $ 0.721
+0.01%
$ 18.45 $ 80,078
Yesterday, at 6 PM $ 0.721
-0.02%
$ 18.45 $ 82,803
Yesterday, at 5 PM $ 0.721
+0.01%
$ 18.45 $ 85,235
Yesterday, at 4 PM $ 0.721
+0.01%
$ 18.45 $ 87,460
Yesterday, at 3 PM $ 0.721
-0.01%
$ 18.45 $ 86,787
Yesterday, at 2 PM $ 0.721
-0.01%
$ 18.45 $ 84,271
Yesterday, at 1 PM $ 0.721
+0.01%
$ 18.45 $ 81,847
Yesterday, at 12 PM $ 0.721
+0.01%
$ 18.45 $ 79,888
Yesterday, at 11 AM $ 0.721
+0.02%
$ 18.45 $ 77,584
Yesterday, at 10 AM $ 0.721
+0.00%
$ 18.45 $ 74,978
Yesterday, at 9 AM $ 0.721
+0.00%
$ 18.45 $ 72,795
Yesterday, at 8 AM $ 0.721
-0.02%
$ 18.45 $ 70,705
Yesterday, at 7 AM $ 0.721
+0.00%
$ 18.45 $ 69,079
Yesterday, at 6 AM $ 0.721
-0.02%
$ 18.45 $ 66,875
Yesterday, at 5 AM $ 0.721
-0.01%
$ 18.45 $ 65,613
Yesterday, at 4 AM $ 0.721
+0.01%
$ 18.45 $ 63,776
Yesterday, at 3 AM $ 0.721
+0.03%
$ 18.45 $ 62,440
Yesterday, at 2 AM $ 0.721
-0.02%
$ 18.45 $ 61,532
Yesterday, at 1 AM $ 0.721
+0.00%
$ 18.45 $ 60,235
Apr 23, 12 AM $ 0.721
+0.01%
$ 18.45 $ 59,132
Apr 22, 11 PM $ 0.721
+0.02%
$ 18.45 $ 58,332
Apr 22, 10 PM $ 0.721
-0.02%
$ 18.45 $ 56,306
Apr 22, 9 PM $ 0.721
+0.00%
$ 18.45 $ 54,392
Apr 22, 8 PM $ 0.721
+0.02%
$ 18.45 $ 52,842
Apr 22, 7 PM $ 0.721
+0.01%
$ 18.45 $ 50,880
Apr 22, 6 PM $ 0.721
-0.01%
$ 18.45 $ 48,965
Download