SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.66
+0.00%
$ -- $ 73,122
1:30 PM $ 0.661
+0.00%
$ -- $ 73,122
1:25 PM $ 0.661
+0.00%
$ -- $ 73,093
1:20 PM $ 0.661
+0.00%
$ -- $ 73,275
1:15 PM $ 0.661
+0.00%
$ -- $ 73,243
1:10 PM $ 0.661
+0.00%
$ -- $ 73,253
1:05 PM $ 0.661
+0.00%
$ -- $ 73,418
1:00 PM $ 0.661
+0.00%
$ -- $ 73,463
12:55 PM $ 0.661
+0.00%
$ -- $ 73,486
12:50 PM $ 0.661
+0.00%
$ -- $ 73,375
12:45 PM $ 0.661
+0.00%
$ -- $ 73,319
12:40 PM $ 0.661
+0.00%
$ -- $ 73,430
12:35 PM $ 0.662
+0.00%
$ -- $ 73,375
12:30 PM $ 0.662
+0.00%
$ -- $ 73,414
12:25 PM $ 0.662
+0.00%
$ -- $ 73,448
12:20 PM $ 0.661
+0.00%
$ -- $ 73,416
12:15 PM $ 0.661
+0.00%
$ -- $ 73,335
12:10 PM $ 0.661
+0.00%
$ -- $ 73,262
12:05 PM $ 0.661
+0.00%
$ -- $ 73,209
12:00 PM $ 0.661
+0.00%
$ -- $ 73,224
11:55 AM $ 0.661
+0.00%
$ -- $ 73,103
11:50 AM $ 0.661
+0.00%
$ -- $ 73,135
11:45 AM $ 0.661
+0.00%
$ -- $ 73,105
11:40 AM $ 0.661
+0.00%
$ -- $ 73,075
11:35 AM $ 0.661
+0.00%
$ -- $ 73,177
11:30 AM $ 0.661
+0.00%
$ -- $ 73,107
11:25 AM $ 0.662
+0.00%
$ -- $ 73,122
11:20 AM $ 0.662
+0.00%
$ -- $ 73,149
11:15 AM $ 0.662
+0.00%
$ -- $ 73,103
11:10 AM $ 0.662
+0.00%
$ -- $ 72,991
11:05 AM $ 0.663
+0.00%
$ -- $ 73,036
11:00 AM $ 0.663
+0.00%
$ -- $ 72,966
10:55 AM $ 0.663
+0.00%
$ -- $ 73,091
10:50 AM $ 0.662
+0.00%
$ -- $ 72,987
10:45 AM $ 0.663
+0.00%
$ -- $ 72,908
10:40 AM $ 0.662
+0.00%
$ -- $ 72,991
10:35 AM $ 0.662
+0.00%
$ -- $ 72,950
10:30 AM $ 0.661
+0.00%
$ -- $ 72,922
10:25 AM $ 0.661
+0.00%
$ -- $ 72,941
10:20 AM $ 0.66
+0.00%
$ -- $ 72,888
10:15 AM $ 0.66
+0.00%
$ -- $ 72,888
10:10 AM $ 0.66
+0.00%
$ -- $ 72,832
10:05 AM $ 0.66
+0.00%
$ -- $ 72,945
10:00 AM $ 0.661
+0.00%
$ -- $ 72,921
9:55 AM $ 0.661
+0.00%
$ -- $ 72,923
9:50 AM $ 0.661
+0.00%
$ -- $ 72,918
9:45 AM $ 0.661
+0.00%
$ -- $ 72,862
9:40 AM $ 0.661
+0.00%
$ -- $ 72,869
9:35 AM $ 0.661
+0.00%
$ -- $ 72,837
9:30 AM $ 0.661
+0.00%
$ -- $ 72,801
Download