SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,547
6:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,476
6:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,454
6:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,369
6:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,349
6:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,356
6:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,481
6:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,558
6:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,592
6:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,572
6:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,532
6:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,514
6:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,596
5:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,492
5:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,458
5:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,549
5:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,613
5:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,560
5:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,446
5:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,575
5:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,647
5:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,582
5:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,534
5:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,474
5:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,454
4:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,413
4:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,431
4:53 PM $ 0.721
+0.00%
$ 18.45 $ 51,498
4:52 PM $ 0.721
+0.00%
$ 18.45 $ 51,498
4:51 PM $ 0.721
+0.00%
$ 18.45 $ 51,498
4:50 PM $ 0.721
+0.00%
$ 18.45 $ 51,498
4:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,483
4:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,450
4:40 PM $ 0.721
+0.00%
$ 18.45 $ 51,449
4:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,449
4:34 PM $ 0.721
+0.00%
$ 18.45 $ 51,427
4:29 PM $ 0.721
+0.00%
$ 18.45 $ 51,386
4:24 PM $ 0.721
+0.00%
$ 18.45 $ 51,399
4:19 PM $ 0.721
+0.00%
$ 18.45 $ 51,383
4:14 PM $ 0.721
+0.00%
$ 18.45 $ 51,298
4:09 PM $ 0.721
+0.00%
$ 18.45 $ 51,183
4:04 PM $ 0.721
+0.00%
$ 18.45 $ 51,263
3:59 PM $ 0.721
+0.00%
$ 18.45 $ 51,106
3:54 PM $ 0.721
+0.00%
$ 18.45 $ 51,085
3:49 PM $ 0.721
+0.00%
$ 18.45 $ 51,059
3:44 PM $ 0.721
+0.00%
$ 18.45 $ 51,085
3:39 PM $ 0.721
+0.00%
$ 18.45 $ 51,059
3:34 PM $ 0.721
+0.00%
$ 18.45 $ 50,909
3:29 PM $ 0.721
+0.00%
$ 18.45 $ 50,862
3:24 PM $ 0.721
+0.00%
$ 18.45 $ 50,817
Download