SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.732
-4.46%
$ 18.45 $ 2.22 million
Feb 2026 $ 0.766
-0.62%
$ 18.45 $ 2.82 million
Jan 2026 $ 0.771
+1.46%
$ 18.45 $ 3.93 million
Dec 2025 $ 0.76
+16.06%
$ 18.45 $ 3.41 million
Nov 2025 $ 0.655
+8.84%
$ 18.45 $ 3.77 million
Oct 2025 $ 0.602
+663.94%
$ 18.45 $ 2.46 million
Download