SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.72
-0.09%
$ 18.45 $ 104,453
Apr 6 $ 0.721
-0.06%
$ 18.45 $ 225,114
Mar 30 $ 0.722
-2.06%
$ 18.45 $ 290,687
Mar 23 $ 0.737
-2.11%
$ 18.45 $ 326,943
Mar 16 $ 0.753
-0.02%
$ 18.45 $ 439,138
Mar 9 $ 0.765
-0.09%
$ 18.45 $ 494,882
Mar 2 $ 0.765
-0.07%
$ 18.45 $ 575,308
Feb 23 $ 0.766
+0.08%
$ 18.45 $ 524,544
Feb 16 $ 0.766
+0.16%
$ 18.45 $ 665,256
Feb 9 $ 0.764
-0.43%
$ 18.45 $ 599,663
Feb 2 $ 0.769
-0.21%
$ 18.45 $ 775,307
Jan 26 $ 0.771
+0.83%
$ 18.45 $ 725,255
Jan 19 $ 0.765
+0.69%
$ 18.45 $ 735,435
Jan 12 $ 0.759
+0.14%
$ 18.45 $ 724,882
Jan 5 $ 0.759
+0.60%
$ 18.45 $ 889,550
Dec 29 $ 0.754
-0.74%
$ 18.45 $ 859,461
Dec 22 $ 0.763
+16.63%
$ 18.45 $ 669,443
Dec 15 $ 0.654
+0.18%
$ 18.45 $ 592,748
Dec 8 $ 0.653
-0.03%
$ 18.45 $ 606,443
Dec 1 $ 0.654
-0.02%
$ 18.45 $ 583,521
Nov 24 $ 0.655
+1.07%
$ 18.45 $ 765,625
Nov 17 $ 0.652
-4.07%
$ 18.45 $ 812,864
Nov 10 $ 0.681
+33.77%
$ 18.45 $ 805,220
Nov 3 $ 0.507
+9.80%
$ 18.45 $ 765,457
Oct 27 $ 0.602
+0.17%
$ 18.45 $ 1.3 million
Oct 20 $ 0.588
+35.73%
$ 18.45 $ 715,178
Oct 13 $ 0.4
+407.86%
$ 18.45 $ 527,847
Download